Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 AM $0.0011
-0.18%
$447,198 $63,674
Apr 19, 10 AM $0.00111
+0.00%
$448,008 $63,724
Apr 19, 9 AM $0.00111
+0.27%
$448,008 $63,767
Apr 19, 8 AM $0.0011
+0.09%
$446,794 $63,637
Apr 19, 7 AM $0.0011
-1.52%
$446,389 $64,192
Apr 19, 6 AM $0.00112
-0.27%
$452,459 $64,107
Apr 19, 5 AM $0.00112
+0.36%
$454,483 $63,493
Apr 19, 4 AM $0.00112
-0.09%
$452,864 $62,996
Apr 19, 3 AM $0.00112
+0.18%
$453,269 $62,605
Apr 19, 2 AM $0.00112
-0.09%
$454,078 $62,559
Apr 19, 1 AM $0.00112
+0.00%
$453,674 $62,269
Apr 19, 12 AM $0.00112
-0.18%
$453,674 $62,034
Apr 18, 11 PM $0.00112
+0.00%
$453,269 $56,524
Apr 18, 10 PM $0.00112
+0.72%
$453,269 $56,006
Apr 18, 9 PM $0.00111
-0.54%
$450,031 $55,943
Apr 18, 8 PM $0.00112
+0.09%
$453,674 $56,023
Apr 18, 7 PM $0.00112
-0.18%
$453,269 $55,789
Apr 18, 6 PM $0.00112
-0.44%
$454,078 $56,071
Apr 18, 5 PM $0.00113
-0.18%
$456,102 $55,996
Apr 18, 4 PM $0.00113
+0.00%
$456,911 $56,605
Apr 18, 3 PM $0.00113
+0.18%
$456,911 $56,746
Apr 18, 2 PM $0.00113
+0.00%
$456,911 $56,952
Apr 18, 1 PM $0.00113
+0.00%
$456,911 $56,552
Apr 18, 12 PM $0.00113
+0.00%
$456,102 $56,570
Apr 18, 11 AM $0.00113
+0.00%
$456,102 $56,051
Apr 18, 10 AM $0.00113
-0.09%
$456,507 $55,900
Apr 18, 9 AM $0.00113
+0.00%
$456,102 $55,314
Apr 18, 8 AM $0.00113
-0.09%
$456,102 $55,043
Apr 18, 7 AM $0.00113
+0.00%
$456,507 $54,643
Apr 18, 6 AM $0.00113
+0.09%
$456,507 $54,270
Apr 18, 5 AM $0.00113
-0.18%
$456,102 $54,562
Apr 18, 4 AM $0.00113
+0.00%
$456,507 $54,504
Apr 18, 3 AM $0.00113
+0.09%
$456,102 $54,892
Apr 18, 2 AM $0.00113
+0.00%
$456,507 $54,404
Apr 18, 1 AM $0.00113
+0.18%
$457,316 $54,461
Apr 18, 12 AM $0.00113
-0.18%
$456,911 $54,712
Apr 17, 11 PM $0.00113
+0.00%
$456,507 $54,284
Apr 17, 10 PM $0.00113
+0.27%
$457,721 $54,188
Apr 17, 9 PM $0.00113
-0.09%
$457,721 $54,402
Apr 17, 8 PM $0.00113
-0.18%
$456,911 $54,566
Apr 17, 7 PM $0.00113
-0.18%
$457,721 $54,332
Apr 17, 6 PM $0.00113
+0.35%
$458,530 $54,524
Apr 17, 5 PM $0.00113
+0.35%
$458,530 $53,978
Apr 17, 4 PM $0.00113
+0.09%
$456,911 $53,383
Apr 17, 3 PM $0.00113
+0.18%
$457,316 $53,241
Apr 17, 2 PM $0.00113
-0.27%
$456,911 $52,762
Apr 17, 1 PM $0.00113
-0.09%
$457,316 $53,040
Apr 17, 12 PM $0.00113
+0.53%
$457,721 $52,770
Apr 17, 11 AM $0.00113
+0.44%
$458,530 $53,240
Apr 17, 10 AM $0.00113
-0.09%
$456,507 $53,338