LH VIVI Historical Data

VIVI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00672
+0.05%
$ 13.44 million $ 66,101
Jan 5, 12 AM $ 0.00672
+0.04%
$ 13.44 million $ 65,436
Jan 4, 11 PM $ 0.00672
+0.00%
$ 13.43 million $ 65,746
Jan 4, 10 PM $ 0.00672
-0.02%
$ 13.43 million $ 66,095
Jan 4, 9 PM $ 0.00672
+0.02%
$ 13.43 million $ 66,742
Jan 4, 8 PM $ 0.00672
-0.01%
$ 13.43 million $ 67,777
Jan 4, 7 PM $ 0.00672
+0.02%
$ 13.43 million $ 68,299
Jan 4, 6 PM $ 0.00672
+0.00%
$ 13.43 million $ 68,293
Jan 4, 5 PM $ 0.00672
-0.01%
$ 13.43 million $ 67,831
Jan 4, 4 PM $ 0.00672
-0.01%
$ 13.43 million $ 67,868
Jan 4, 3 PM $ 0.00672
+0.03%
$ 13.43 million $ 68,325
Jan 4, 2 PM $ 0.00672
-0.01%
$ 13.43 million $ 68,421
Jan 4, 1 PM $ 0.00672
+0.05%
$ 13.44 million $ 68,696
Jan 4, 12 PM $ 0.00672
-0.01%
$ 13.43 million $ 68,664
Jan 4, 11 AM $ 0.00672
-0.02%
$ 13.43 million $ 68,973
Jan 4, 10 AM $ 0.00672
+0.04%
$ 13.43 million $ 69,282
Jan 4, 9 AM $ 0.00672
-0.05%
$ 13.43 million $ 69,715
Jan 4, 8 AM $ 0.00672
-0.07%
$ 13.44 million $ 69,807
Jan 4, 7 AM $ 0.00672
-0.06%
$ 13.44 million $ 69,602
Jan 4, 6 AM $ 0.00672
+0.04%
$ 13.45 million $ 70,119
Jan 4, 5 AM $ 0.00672
-0.14%
$ -- $ 69,920
Jan 4, 4 AM $ 0.00673
+0.07%
$ -- $ 70,142
Jan 4, 3 AM $ 0.00673
+0.17%
$ -- $ 70,741
Jan 4, 2 AM $ 0.00671
-1.19%
$ -- $ 69,648
Jan 4, 1 AM $ 0.00679
+0.06%
$ 13.59 million $ 69,448
Jan 4, 12 AM $ 0.00679
-0.01%
$ -- $ 69,039
Jan 3, 11 PM $ 0.00679
-0.01%
$ 13.58 million $ 67,783
Jan 3, 10 PM $ 0.00679
+0.02%
$ 13.58 million $ 68,333
Jan 3, 9 PM $ 0.00679
-0.02%
$ 13.58 million $ 68,145
Jan 3, 8 PM $ 0.00679
+0.14%
$ 13.58 million $ 67,772
Jan 3, 7 PM $ 0.00678
+0.00%
$ 13.56 million $ 67,674
Jan 3, 6 PM $ 0.00678
+0.00%
$ 13.57 million $ 68,238
Jan 3, 5 PM $ 0.00678
+0.04%
$ 13.57 million $ 68,126
Jan 3, 4 PM $ 0.00678
-0.07%
$ 13.56 million $ 68,397
Jan 3, 3 PM $ 0.00679
-0.01%
$ 13.57 million $ 68,877
Jan 3, 2 PM $ 0.00679
-0.06%
$ 13.58 million $ 69,083
Jan 3, 1 PM $ 0.00679
+0.02%
$ 13.58 million $ 69,535
Jan 3, 12 PM $ 0.00679
-0.01%
$ 13.59 million $ 69,034
Jan 3, 11 AM $ 0.00679
+0.01%
$ 13.59 million $ 68,835
Jan 3, 10 AM $ 0.00679
+0.00%
$ 13.59 million $ 68,321
Jan 3, 9 AM $ 0.00679
+0.04%
$ 13.59 million $ 68,083
Jan 3, 8 AM $ 0.00679
+0.00%
$ 13.58 million $ 68,121
Jan 3, 7 AM $ 0.00679
-0.01%
$ 13.58 million $ 67,861
Jan 3, 6 AM $ 0.00679
-0.06%
$ 13.58 million $ 68,360
Jan 3, 5 AM $ 0.00679
+0.04%
$ 13.59 million $ 68,701
Jan 3, 4 AM $ 0.00679
+0.00%
$ 13.58 million $ 68,734
Jan 3, 3 AM $ 0.00679
-0.04%
$ 13.58 million $ 69,397
Jan 3, 2 AM $ 0.00679
+0.03%
$ 13.58 million $ 69,608
Jan 3, 1 AM $ 0.00679
-0.09%
$ 13.58 million $ 69,526
Jan 3, 12 AM $ 0.0068
+0.08%
$ 13.59 million $ 70,043