Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.00113
-0.09%
$458,125 $53,940
Apr 17, 8 AM $0.00113
+0.44%
$458,530 $53,943
Apr 17, 7 AM $0.00113
+0.00%
$456,507 $53,969
Apr 17, 6 AM $0.00113
-0.35%
$456,507 $53,753
Apr 17, 5 AM $0.00113
+0.09%
$458,530 $53,403
Apr 17, 4 AM $0.00113
-0.44%
$456,507 $53,904
Apr 17, 3 AM $0.00113
-0.18%
$458,530 $53,900
Apr 17, 2 AM $0.00113
+0.44%
$459,339 $54,203
Apr 17, 1 AM $0.00113
+0.18%
$458,125 $54,300
Apr 17, 12 AM $0.00113
+0.00%
$457,721 $54,039
Apr 16, 11 PM $0.00113
-0.09%
$458,530 $59,290
Apr 16, 10 PM $0.00113
+0.27%
$458,935 $59,028
Apr 16, 9 PM $0.00113
-0.18%
$458,125 $59,146
Apr 16, 8 PM $0.00113
+0.27%
$458,935 $59,530
Apr 16, 7 PM $0.00113
-0.18%
$457,316 $60,049
Apr 16, 6 PM $0.00113
-0.09%
$458,125 $59,473
Apr 16, 5 PM $0.00113
+0.44%
$459,339 $59,825
Apr 16, 4 PM $0.00113
+0.00%
$457,721 $59,861
Apr 16, 3 PM $0.00113
+0.09%
$458,125 $59,986
Apr 16, 2 PM $0.00113
+0.09%
$457,721 $59,779
Apr 16, 1 PM $0.00113
+0.09%
$457,721 $59,882
Apr 16, 12 PM $0.00113
+0.00%
$457,316 $60,125
Apr 16, 11 AM $0.00113
-0.35%
$457,721 $59,483
Apr 16, 10 AM $0.00113
-0.35%
$457,721 $59,185
Apr 16, 9 AM $0.00113
-0.26%
$457,721 $58,942
Apr 16, 8 AM $0.00113
-0.18%
$458,530 $58,939
Apr 16, 7 AM $0.00113
+0.44%
$459,339 $59,056
Apr 16, 6 AM $0.00113
+0.09%
$459,339 $59,538
Apr 16, 5 AM $0.00113
+0.18%
$459,339 $59,964
Apr 16, 4 AM $0.00113
-0.18%
$458,530 $59,118
Apr 16, 3 AM $0.00114
+0.00%
$459,744 $58,856
Apr 16, 2 AM $0.00114
+0.21%
$459,744 $59,156
Apr 16, 1 AM $0.00113
-0.18%
$458,935 $58,257
Apr 16, 12 AM $0.00114
+0.19%
$459,785 $58,900
Apr 15, 11 PM $0.00114
+0.00%
$460,958 $53,138
Apr 15, 10 PM $0.00114
-0.08%
$460,999 $58,276
Apr 15, 9 PM $0.00114
+0.35%
$461,363 $57,782
Apr 15, 8 PM $0.00114
+0.26%
$460,958 $57,432
Apr 15, 7 PM $0.00114
+1.06%
$461,363 $57,490
Apr 15, 6 PM $0.00113
+0.00%
$456,507 $57,549
Apr 15, 5 PM $0.00113
-0.27%
$456,507 $57,662
Apr 15, 4 PM $0.00113
-0.44%
$458,530 $57,850
Apr 15, 3 PM $0.00114
+0.09%
$460,554 $58,220
Apr 15, 2 PM $0.00114
-0.09%
$460,554 $58,915
Apr 15, 1 PM $0.00114
-0.26%
$461,784 $57,984
Apr 15, 12 PM $0.00114
-0.61%
$462,592 $58,174
Apr 15, 11 AM $0.00115
+0.26%
$465,449 $58,373
Apr 15, 10 AM $0.00115
-0.78%
$464,237 $58,733
Apr 15, 9 AM $0.00115
+0.00%
$467,097 $58,658
Apr 15, 8 AM $0.00115
-0.26%
$467,097 $58,580