LH VIVI Historical Data

VIVI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0068
+0.08%
$ 13.59 million $ 70,043
Jan 2, 11 PM $ 0.00679
+0.01%
$ 13.58 million $ 71,626
Jan 2, 10 PM $ 0.00679
-0.02%
$ 13.58 million $ 70,353
Jan 2, 9 PM $ 0.00679
+0.02%
$ 13.57 million $ 70,140
Jan 2, 8 PM $ 0.00679
-0.09%
$ 13.57 million $ 69,914
Jan 2, 7 PM $ 0.00679
+0.01%
$ 13.58 million $ 70,358
Jan 2, 6 PM $ 0.00679
+0.05%
$ 13.58 million $ 69,364
Jan 2, 5 PM $ 0.00679
-0.10%
$ 13.58 million $ 69,602
Jan 2, 4 PM $ 0.00679
+0.04%
$ 13.57 million $ 69,132
Jan 2, 3 PM $ 0.00679
+0.02%
$ 13.58 million $ 68,537
Jan 2, 2 PM $ 0.00679
-0.08%
$ 13.58 million $ 68,227
Jan 2, 1 PM $ 0.0068
+0.06%
$ 13.59 million $ 67,699
Jan 2, 12 PM $ 0.00679
-0.02%
$ 13.58 million $ 67,708
Jan 2, 11 AM $ 0.00679
-0.09%
$ 13.58 million $ 67,607
Jan 2, 10 AM $ 0.00679
-0.02%
$ 13.58 million $ 68,469
Jan 2, 9 AM $ 0.00679
+0.03%
$ 13.59 million $ 68,881
Jan 2, 8 AM $ 0.00679
+0.03%
$ 13.58 million $ 69,618
Jan 2, 7 AM $ 0.00679
-0.05%
$ 13.58 million $ 70,270
Jan 2, 6 AM $ 0.00679
+0.01%
$ 13.58 million $ 70,182
Jan 2, 5 AM $ 0.00679
+0.30%
$ 13.58 million $ 69,941
Jan 2, 4 AM $ 0.00677
-0.01%
$ 13.54 million $ 70,160
Jan 2, 3 AM $ 0.00677
-0.04%
$ 13.54 million $ 68,515
Jan 2, 2 AM $ 0.00677
+0.02%
$ 13.55 million $ 68,798
Jan 2, 1 AM $ 0.00677
-0.03%
$ 13.54 million $ 68,578
Jan 2, 12 AM $ 0.00677
+0.21%
$ 13.55 million $ 68,363
Jan 1, 11 PM $ 0.00676
-0.01%
$ 13.53 million $ 67,866
Jan 1, 10 PM $ 0.00676
-0.04%
$ 13.52 million $ 68,551
Jan 1, 9 PM $ 0.00677
-0.02%
$ 13.53 million $ 68,813
Jan 1, 8 PM $ 0.00676
-1.01%
$ 13.53 million $ 68,400
Jan 1, 7 PM $ 0.00683
+0.00%
$ 13.66 million $ 68,593
Jan 1, 6 PM $ 0.00683
+0.59%
$ 13.66 million $ 69,172
Jan 1, 5 PM $ 0.00679
-0.01%
$ 13.58 million $ 69,375
Jan 1, 4 PM $ 0.00679
+0.02%
$ 13.58 million $ 69,283
Jan 1, 3 PM $ 0.00679
+0.05%
$ 13.58 million $ 69,115
Jan 1, 2 PM $ 0.00679
-0.04%
$ 13.58 million $ 68,994
Jan 1, 1 PM $ 0.00679
+0.03%
$ 13.58 million $ 69,606
Jan 1, 12 PM $ 0.00679
-0.01%
$ 13.58 million $ 69,283
Jan 1, 11 AM $ 0.00679
+0.00%
$ 13.58 million $ 69,518
Jan 1, 10 AM $ 0.00679
-0.02%
$ 13.58 million $ 68,838
Jan 1, 9 AM $ 0.00679
-0.49%
$ 13.58 million $ 68,534
Jan 1, 8 AM $ 0.00683
+0.66%
$ 13.65 million $ 68,825
Jan 1, 7 AM $ 0.00679
+0.28%
$ 13.57 million $ 67,985
Jan 1, 6 AM $ 0.00678
-0.02%
$ 13.55 million $ 67,742
Jan 1, 5 AM $ 0.00679
+0.17%
$ 13.57 million $ 68,002
Jan 1, 4 AM $ 0.00677
-0.25%
$ 13.53 million $ 68,141
Jan 1, 3 AM $ 0.00678
-0.03%
$ 13.57 million $ 68,432
Jan 1, 2 AM $ 0.00678
-0.02%
$ 13.58 million $ 68,551
Jan 1, 1 AM $ 0.00678
+0.02%
$ 13.56 million $ 68,629
Jan 1, 12 AM $ 0.00679
+0.18%
$ 13.57 million $ 68,638
Dec 31, 11 PM $ 0.00677
+0.04%
$ 13.55 million $ 68,359