Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $0.00116
+0.35%
$468,306 $58,559
Apr 15, 6 AM $0.00115
+0.35%
$466,694 $58,175
Apr 15, 5 AM $0.00115
-0.17%
$465,082 $57,685
Apr 15, 4 AM $0.00115
+0.00%
$465,887 $58,256
Apr 15, 3 AM $0.00115
+0.17%
$465,882 $62,788
Apr 15, 2 AM $0.00115
-0.09%
$465,075 $62,833
Apr 15, 1 AM $0.00115
-0.52%
$465,478 $63,735
Apr 15, 12 AM $0.00115
+0.19%
$466,285 $63,541
Apr 14, 11 PM $0.00115
+0.26%
$467,434 $63,445
Apr 14, 10 PM $0.00115
+0.52%
$466,219 $58,877
Apr 14, 9 PM $0.00115
+0.00%
$465,005 $59,023
Apr 14, 8 PM $0.00116
-0.09%
$469,052 $58,885
Apr 14, 7 PM $0.00116
-0.85%
$469,457 $58,837
Apr 14, 6 PM $0.00117
+0.09%
$474,314 $59,331
Apr 14, 5 PM $0.00117
+0.00%
$474,314 $59,102
Apr 14, 4 PM $0.00117
-0.02%
$473,812 $59,149
Apr 14, 3 PM $0.00117
+0.17%
$474,314 $58,457
Apr 14, 2 PM $0.00117
-0.17%
$473,504 $57,965
Apr 14, 1 PM $0.00117
-0.09%
$473,504 $58,564
Apr 14, 12 PM $0.00117
+0.00%
$474,314 $58,876
Apr 14, 11 AM $0.00117
+0.09%
$474,314 $59,142
Apr 14, 10 AM $0.00117
-0.17%
$473,504 $58,804
Apr 14, 9 AM $0.00117
+0.00%
$473,504 $59,139
Apr 14, 8 AM $0.00117
-0.09%
$473,504 $59,327
Apr 14, 7 AM $0.00117
-0.09%
$473,909 $59,389
Apr 14, 6 AM $0.00117
+0.17%
$474,314 $59,167
Apr 14, 5 AM $0.00117
-0.17%
$473,504 $59,805
Apr 14, 4 AM $0.00117
-0.26%
$474,314 $59,809
Apr 14, 3 AM $0.00117
+0.00%
$474,718 $55,306
Apr 14, 2 AM $0.00117
+0.09%
$475,528 $54,575
Apr 14, 1 AM $0.00117
+0.09%
$475,528 $54,563
Apr 14, 12 AM $0.00117
-0.34%
$473,909 $53,936
Apr 13, 11 PM $0.00117
-0.17%
$475,123 $59,806
Apr 13, 10 PM $0.00118
+0.00%
$475,932 $60,234
Apr 13, 9 PM $0.00117
-0.26%
$474,718 $60,046
Apr 13, 8 PM $0.00117
+0.17%
$475,528 $60,403
Apr 13, 7 PM $0.00117
+0.09%
$474,314 $60,900
Apr 13, 6 PM $0.00117
-0.17%
$473,909 $60,475
Apr 13, 5 PM $0.00117
-0.17%
$474,718 $60,600
Apr 13, 4 PM $0.00117
-0.26%
$474,718 $60,402
Apr 13, 3 PM $0.00117
+0.26%
$475,123 $60,967
Apr 13, 2 PM $0.00117
+0.00%
$475,528 $61,349
Apr 13, 1 PM $0.00117
-0.34%
$473,504 $60,619
Apr 13, 12 PM $0.00117
-0.26%
$474,313 $60,149
Apr 13, 11 AM $0.00117
-0.09%
$473,909 $59,898
Apr 13, 10 AM $0.00117
-0.17%
$474,718 $60,593
Apr 13, 9 AM $0.00117
+0.34%
$475,123 $60,525
Apr 13, 8 AM $0.00117
-0.51%
$473,504 $60,129
Apr 13, 7 AM $0.00117
+0.00%
$474,718 $60,014
Apr 13, 6 AM $0.00117
+0.00%
$474,718 $60,887