LH VIVI Historical Data

VIVI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00679
+0.18%
$ 13.57 million $ 68,638
Dec 31, 11 PM $ 0.00677
+0.04%
$ 13.55 million $ 68,359
Dec 31, 10 PM $ 0.00677
+0.01%
$ 13.55 million $ 68,626
Dec 31, 9 PM $ 0.00677
-0.03%
$ 13.54 million $ 68,537
Dec 31, 8 PM $ 0.00677
-0.01%
$ 13.54 million $ 68,468
Dec 31, 7 PM $ 0.00677
-0.02%
$ 13.54 million $ 68,071
Dec 31, 6 PM $ 0.00677
+0.01%
$ 13.55 million $ 68,188
Dec 31, 5 PM $ 0.00677
-0.05%
$ 13.54 million $ 67,751
Dec 31, 4 PM $ 0.00677
+0.05%
$ 13.55 million $ 68,484
Dec 31, 3 PM $ 0.00677
+0.01%
$ 13.54 million $ 68,585
Dec 31, 2 PM $ 0.00677
-0.68%
$ 13.54 million $ 68,870
Dec 31, 1 PM $ 0.00682
+0.05%
$ 13.64 million $ 68,347
Dec 31, 12 PM $ 0.00682
-0.01%
$ 13.63 million $ 68,823
Dec 31, 11 AM $ 0.00682
+0.10%
$ 13.64 million $ 68,983
Dec 31, 10 AM $ 0.00682
-0.26%
$ 13.63 million $ 69,340
Dec 31, 9 AM $ 0.00683
-1.73%
$ 13.67 million $ 68,827
Dec 31, 8 AM $ 0.00695
-0.02%
$ 13.91 million $ 67,969
Dec 31, 7 AM $ 0.00696
+0.02%
$ 13.9 million $ 67,667
Dec 31, 6 AM $ 0.00695
-0.01%
$ 13.91 million $ 67,977
Dec 31, 5 AM $ 0.00695
+0.04%
$ 13.91 million $ 67,617
Dec 31, 4 AM $ 0.00695
+0.00%
$ 13.9 million $ 66,743
Dec 31, 3 AM $ 0.00695
-0.05%
$ 13.9 million $ 67,089
Dec 31, 2 AM $ 0.00696
+0.00%
$ 13.91 million $ 66,552
Dec 31, 1 AM $ 0.00695
+0.03%
$ 13.91 million $ 66,555
Dec 31, 12 AM $ 0.00695
-0.05%
$ 13.91 million $ 66,996
Dec 30, 11 PM $ 0.00696
+0.00%
$ 13.91 million $ 67,237
Dec 30, 10 PM $ 0.00696
+0.00%
$ 13.91 million $ 66,688
Dec 30, 9 PM $ 0.00696
+0.05%
$ 13.91 million $ 66,309
Dec 30, 8 PM $ 0.00695
-0.05%
$ 13.91 million $ 66,167
Dec 30, 7 PM $ 0.00696
+0.05%
$ 13.9 million $ 65,902
Dec 30, 6 PM $ 0.00695
+0.01%
$ 13.91 million $ 65,464
Dec 30, 5 PM $ 0.00695
-0.07%
$ 13.91 million $ 65,387
Dec 30, 4 PM $ 0.00696
+0.69%
$ 13.91 million $ 65,228
Dec 30, 3 PM $ 0.00691
+0.01%
$ 13.81 million $ 64,473
Dec 30, 2 PM $ 0.00691
+0.08%
$ 13.82 million $ 64,596
Dec 30, 1 PM $ 0.00691
-0.02%
$ 13.81 million $ 64,331
Dec 30, 12 PM $ 0.00691
-0.59%
$ 13.82 million $ 64,788
Dec 30, 11 AM $ 0.00695
+0.04%
$ 13.91 million $ 64,334
Dec 30, 10 AM $ 0.00695
+0.00%
$ 13.89 million $ 64,701
Dec 30, 9 AM $ 0.00695
+0.00%
$ 13.89 million $ 65,378
Dec 30, 8 AM $ 0.00695
-0.02%
$ 13.89 million $ 65,904
Dec 30, 7 AM $ 0.00695
-0.68%
$ 13.9 million $ 66,261
Dec 30, 6 AM $ 0.007
-0.04%
$ 14 million $ 65,634
Dec 30, 5 AM $ 0.007
+0.02%
$ 13.99 million $ 65,390
Dec 30, 4 AM $ 0.007
+0.00%
$ 13.99 million $ 65,661
Dec 30, 3 AM $ 0.007
+0.01%
$ 14 million $ 65,533
Dec 30, 2 AM $ 0.007
+0.00%
$ 14 million $ 65,845
Dec 30, 1 AM $ 0.007
+0.01%
$ 14 million $ 65,967
Dec 30, 12 AM $ 0.007
+0.00%
$ 13.99 million $ 66,231
Dec 29, 11 PM $ 0.007
-0.09%
$ 14 million $ 65,980