LH VIVI Historical Data

VIVI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.007
+0.00%
$ 13.99 million $ 66,231
Dec 29, 11 PM $ 0.007
-0.09%
$ 14 million $ 65,980
Dec 29, 10 PM $ 0.007
-0.04%
$ 14.01 million $ 65,593
Dec 29, 9 PM $ 0.00701
+0.10%
$ 14.01 million $ 66,169
Dec 29, 8 PM $ 0.007
-0.05%
$ 14 million $ 66,727
Dec 29, 7 PM $ 0.007
+0.01%
$ 14 million $ 66,783
Dec 29, 6 PM $ 0.007
+0.02%
$ 14.01 million $ 67,252
Dec 29, 5 PM $ 0.007
-0.04%
$ 14 million $ 67,479
Dec 29, 4 PM $ 0.007
-0.05%
$ 14 million $ 67,094
Dec 29, 3 PM $ 0.00701
+0.01%
$ 14.02 million $ 67,463
Dec 29, 2 PM $ 0.00701
-0.01%
$ 14.01 million $ 67,883
Dec 29, 1 PM $ 0.00701
+0.02%
$ 14.01 million $ 68,335
Dec 29, 12 PM $ 0.00701
-0.20%
$ 14.02 million $ 67,605
Dec 29, 11 AM $ 0.00702
+0.01%
$ 14.05 million $ 68,089
Dec 29, 10 AM $ 0.00702
+0.03%
$ 14.04 million $ 68,462
Dec 29, 9 AM $ 0.00702
+0.01%
$ 14.05 million $ 68,195
Dec 29, 8 AM $ 0.00702
+0.06%
$ 14.05 million $ 67,407
Dec 29, 7 AM $ 0.00702
+0.06%
$ 14.04 million $ 67,209
Dec 29, 6 AM $ 0.00702
-0.53%
$ 14.04 million $ 67,213
Dec 29, 5 AM $ 0.00705
-0.04%
$ 14.12 million $ 67,893
Dec 29, 4 AM $ 0.00706
+0.04%
$ 14.11 million $ 68,680
Dec 29, 3 AM $ 0.00705
+0.11%
$ 14.11 million $ 68,402
Dec 29, 2 AM $ 0.00705
+0.16%
$ 14.09 million $ 68,157
Dec 29, 1 AM $ 0.00703
+0.57%
$ 14.07 million $ 67,688
Dec 29, 12 AM $ 0.00699
+0.01%
$ 13.97 million $ 67,521
Dec 28, 11 PM $ 0.00699
-0.03%
$ 13.97 million $ 67,448
Dec 28, 10 PM $ 0.00699
+0.01%
$ 13.98 million $ 68,086
Dec 28, 9 PM $ 0.00699
-0.07%
$ 13.97 million $ 67,672
Dec 28, 8 PM $ 0.00699
+0.04%
$ 13.99 million $ 68,084
Dec 28, 7 PM $ 0.00699
+0.02%
$ 13.98 million $ 68,386
Dec 28, 6 PM $ 0.00699
+0.05%
$ 13.98 million $ 68,267
Dec 28, 5 PM $ 0.00699
-0.06%
$ 13.98 million $ 68,616
Dec 28, 4 PM $ 0.00699
-0.04%
$ 13.99 million $ 68,716
Dec 28, 3 PM $ 0.007
-0.24%
$ 13.99 million $ 68,839
Dec 28, 2 PM $ 0.00701
-0.18%
$ 14.02 million $ 68,135
Dec 28, 1 PM $ 0.00703
-0.46%
$ 14.06 million $ 68,415
Dec 28, 12 PM $ 0.00706
-0.01%
$ 14.12 million $ 68,577
Dec 28, 11 AM $ 0.00706
+0.51%
$ 14.13 million $ 67,970
Dec 28, 10 AM $ 0.00703
+0.00%
$ 14.05 million $ 67,178
Dec 28, 9 AM $ 0.00703
-0.03%
$ 14.05 million $ 68,007
Dec 28, 8 AM $ 0.00703
-0.05%
$ 14.06 million $ 68,532
Dec 28, 7 AM $ 0.00703
-0.68%
$ 14.07 million $ 69,712
Dec 28, 6 AM $ 0.00708
-0.04%
$ 14.16 million $ 70,126
Dec 28, 5 AM $ 0.00708
+0.06%
$ 14.16 million $ 69,417
Dec 28, 4 AM $ 0.00708
+0.01%
$ 14.15 million $ 69,407
Dec 28, 3 AM $ 0.00708
-0.06%
$ 14.15 million $ 69,646
Dec 28, 2 AM $ 0.00708
-0.02%
$ 14.16 million $ 69,493
Dec 28, 1 AM $ 0.00708
+0.00%
$ 14.16 million $ 69,510
Dec 28, 12 AM $ 0.00708
+0.05%
$ 14.16 million $ 69,658
Dec 27, 11 PM $ 0.00708
+0.06%
$ 14.17 million $ 69,528