Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 AM $0.00117
-0.17%
$473,504 $60,917
Apr 13, 4 AM $0.00117
+0.17%
$475,528 $60,584
Apr 13, 3 AM $0.00117
-0.26%
$474,718 $60,353
Apr 13, 2 AM $0.00118
+0.00%
$475,932 $60,967
Apr 13, 1 AM $0.00118
-0.25%
$476,337 $60,771
Apr 13, 12 AM $0.00118
-0.25%
$477,146 $61,241
Apr 12, 11 PM $0.00118
+0.43%
$477,956 $55,552
Apr 12, 10 PM $0.00118
+0.00%
$476,337 $55,333
Apr 12, 9 PM $0.00118
-0.51%
$476,742 $55,069
Apr 12, 8 PM $0.00118
+0.25%
$478,765 $55,347
Apr 12, 7 PM $0.00118
-0.34%
$477,551 $54,859
Apr 12, 6 PM $0.00118
+0.26%
$477,146 $55,051
Apr 12, 5 PM $0.00118
-0.34%
$477,128 $54,923
Apr 12, 4 PM $0.00118
+0.42%
$478,361 $55,005
Apr 12, 3 PM $0.00118
-0.17%
$476,337 $54,558
Apr 12, 2 PM $0.00118
+0.00%
$477,146 $54,368
Apr 12, 1 PM $0.00118
+0.00%
$478,361 $54,705
Apr 12, 12 PM $0.00118
-0.18%
$476,721 $54,711
Apr 12, 11 AM $0.00118
+0.00%
$477,562 $54,698
Apr 12, 10 AM $0.00118
+0.00%
$477,562 $54,441
Apr 12, 9 AM $0.00118
+0.34%
$477,562 $54,106
Apr 12, 8 AM $0.00118
+0.25%
$477,158 $54,712
Apr 12, 7 AM $0.00118
+0.08%
$475,945 $54,465
Apr 12, 6 AM $0.00118
-2.73%
$475,540 $53,492
Apr 12, 5 AM $0.00121
-0.82%
$488,885 $53,614
Apr 12, 4 AM $0.00122
+0.00%
$492,929 $54,306
Apr 12, 3 AM $0.00122
+0.08%
$492,929 $54,342
Apr 12, 2 AM $0.00122
+0.08%
$494,143 $54,440
Apr 12, 1 AM $0.00122
+0.16%
$493,738 $54,245
Apr 12, 12 AM $0.00122
+0.16%
$492,929 $54,417
Apr 11, 11 PM $0.00122
-0.08%
$492,121 $54,590
Apr 11, 10 PM $0.00122
-0.25%
$492,525 $54,524
Apr 11, 9 PM $0.00122
-0.08%
$493,738 $54,869
Apr 11, 8 PM $0.00122
+0.41%
$494,143 $54,195
Apr 11, 7 PM $0.00122
-0.16%
$493,335 $54,282
Apr 11, 6 PM $0.00122
-0.08%
$492,525 $54,212
Apr 11, 5 PM $0.00122
-0.41%
$492,121 $54,184
Apr 11, 4 PM $0.00122
+0.00%
$492,930 $53,963
Apr 11, 3 PM $0.00122
-0.08%
$492,525 $54,285
Apr 11, 2 PM $0.00122
+0.00%
$494,144 $54,561
Apr 11, 1 PM $0.00122
+0.25%
$493,739 $55,074
Apr 11, 12 PM $0.00122
-0.41%
$492,525 $55,267
Apr 11, 11 AM $0.00122
-0.65%
$492,121 $55,341
Apr 11, 10 AM $0.00122
-0.24%
$494,549 $55,311
Apr 11, 9 AM $0.00122
+0.16%
$494,953 $55,308
Apr 11, 8 AM $0.00122
-0.49%
$492,930 $55,163
Apr 11, 7 AM $0.00122
-0.16%
$495,358 $55,689
Apr 11, 6 AM $0.00122
-0.16%
$494,549 $56,256
Apr 11, 5 AM $0.00122
+0.00%
$495,763 $56,012
Apr 11, 4 AM $0.00122
+0.16%
$494,549 $56,003