LH VIVI Historical Data

VIVI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00708
+0.06%
$ 14.17 million $ 69,528
Dec 27, 10 PM $ 0.00708
-0.06%
$ 14.16 million $ 69,543
Dec 27, 9 PM $ 0.00708
+0.85%
$ 14.16 million $ 69,282
Dec 27, 8 PM $ 0.00702
-0.03%
$ 14.05 million $ 68,501
Dec 27, 7 PM $ 0.00703
+0.01%
$ 14.05 million $ 68,234
Dec 27, 6 PM $ 0.00702
+0.01%
$ 14.05 million $ 68,480
Dec 27, 5 PM $ 0.00702
-0.01%
$ 14.05 million $ 67,611
Dec 27, 4 PM $ 0.00703
+0.03%
$ 14.05 million $ 67,721
Dec 27, 3 PM $ 0.00702
-0.01%
$ 14.05 million $ 67,846
Dec 27, 2 PM $ 0.00702
-0.79%
$ 14.05 million $ 69,388
Dec 27, 1 PM $ 0.00708
+0.01%
$ 14.16 million $ 69,181
Dec 27, 12 PM $ 0.00708
-0.03%
$ 14.16 million $ 69,456
Dec 27, 11 AM $ 0.00708
-0.10%
$ 14.16 million $ 69,839
Dec 27, 10 AM $ 0.00709
+0.08%
$ 14.19 million $ 70,438
Dec 27, 9 AM $ 0.00709
-0.05%
$ 14.18 million $ 69,302
Dec 27, 8 AM $ 0.00709
-0.33%
$ 14.18 million $ 69,166
Dec 27, 7 AM $ 0.00711
+0.03%
$ 14.22 million $ 67,940
Dec 27, 6 AM $ 0.00711
-0.04%
$ 14.22 million $ 67,179
Dec 27, 5 AM $ 0.00711
+0.00%
$ 14.23 million $ 67,044
Dec 27, 4 AM $ 0.00711
+0.00%
$ 14.22 million $ 66,357
Dec 27, 3 AM $ 0.00711
+0.04%
$ 14.22 million $ 65,971
Dec 27, 2 AM $ 0.00711
+0.05%
$ 14.22 million $ 66,433
Dec 27, 1 AM $ 0.00711
-0.07%
$ 14.22 million $ 67,203
Dec 27, 12 AM $ 0.00712
+0.05%
$ 14.23 million $ 66,250
Dec 26, 11 PM $ 0.00711
-0.04%
$ 14.22 million $ 66,366
Dec 26, 10 PM $ 0.00711
-0.01%
$ 14.22 million $ 66,618
Dec 26, 9 PM $ 0.00712
+0.01%
$ 14.23 million $ 67,086
Dec 26, 8 PM $ 0.00712
-0.06%
$ 14.23 million $ 67,382
Dec 26, 7 PM $ 0.00712
+0.00%
$ 14.24 million $ 67,580
Dec 26, 6 PM $ 0.00712
-0.21%
$ 14.24 million $ 67,472
Dec 26, 5 PM $ 0.00714
+0.01%
$ 14.27 million $ 67,875
Dec 26, 4 PM $ 0.00714
+0.00%
$ 14.27 million $ 67,268
Dec 26, 3 PM $ 0.00714
+0.00%
$ 14.27 million $ 67,536
Dec 26, 2 PM $ 0.00714
-0.02%
$ 14.27 million $ 65,946
Dec 26, 1 PM $ 0.00714
+0.03%
$ 14.27 million $ 65,396
Dec 26, 12 PM $ 0.00714
+0.04%
$ 14.28 million $ 65,430
Dec 26, 11 AM $ 0.00713
+0.01%
$ 14.27 million $ 65,288
Dec 26, 10 AM $ 0.00713
-0.06%
$ 14.27 million $ 64,583
Dec 26, 9 AM $ 0.00714
+0.05%
$ 14.28 million $ 64,557
Dec 26, 8 AM $ 0.00713
-0.04%
$ 14.27 million $ 64,556
Dec 26, 7 AM $ 0.00714
-0.01%
$ 14.27 million $ 64,725
Dec 26, 6 AM $ 0.00714
-0.04%
$ 14.27 million $ 65,035
Dec 26, 5 AM $ 0.00714
-0.06%
$ 14.27 million $ 65,817
Dec 26, 4 AM $ 0.00714
-0.03%
$ 14.28 million $ 66,207
Dec 26, 3 AM $ 0.00714
+0.07%
$ 14.28 million $ 67,022
Dec 26, 2 AM $ 0.00714
-0.39%
$ 14.27 million $ 66,588
Dec 26, 1 AM $ 0.00717
+0.23%
$ 14.33 million $ 65,867
Dec 26, 12 AM $ 0.00715
-0.10%
$ 14.3 million $ 66,368
Dec 25, 11 PM $ 0.00716
+0.09%
$ 14.31 million $ 66,614
Dec 25, 10 PM $ 0.00715
-0.26%
$ 14.29 million $ 65,991