Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 AM $0.00122
+0.16%
$492,930 $56,652
Apr 11, 2 AM $0.00122
-0.49%
$492,930 $56,290
Apr 11, 1 AM $0.00122
+0.16%
$495,358 $56,533
Apr 11, 12 AM $0.00122
+0.33%
$494,549 $56,554
Apr 10, 11 PM $0.00122
+0.16%
$493,335 $61,920
Apr 10, 10 PM $0.00122
-0.33%
$492,525 $62,015
Apr 10, 9 PM $0.00122
+0.08%
$492,525 $62,124
Apr 10, 8 PM $0.00122
-0.16%
$493,335 $62,270
Apr 10, 7 PM $0.00122
+0.09%
$494,144 $62,514
Apr 10, 6 PM $0.00121
-0.82%
$488,862 $63,337
Apr 10, 5 PM $0.00122
+0.25%
$493,285 $62,834
Apr 10, 4 PM $0.00122
-0.40%
$492,075 $63,404
Apr 10, 3 PM $0.00122
+0.25%
$494,061 $62,927
Apr 10, 2 PM $0.00122
+0.08%
$492,851 $62,939
Apr 10, 1 PM $0.00122
-0.16%
$492,450 $62,742
Apr 10, 12 PM $0.00122
+0.24%
$494,051 $62,537
Apr 10, 11 AM $0.00122
+0.00%
$492,850 $62,282
Apr 10, 10 AM $0.00122
+0.16%
$492,850 $62,055
Apr 10, 9 AM $0.00122
-0.18%
$492,050 $63,145
Apr 10, 8 AM $0.00122
+0.09%
$492,992 $63,427
Apr 10, 7 AM $0.00122
+0.06%
$492,525 $62,294
Apr 10, 6 AM $0.00122
-0.15%
$493,021 $64,209
Apr 10, 5 AM $0.00122
+0.16%
$493,739 $62,698
Apr 10, 4 AM $0.00122
-0.25%
$492,525 $62,618
Apr 10, 3 AM $0.00122
-0.81%
$493,335 $61,763
Apr 10, 2 AM $0.00123
+0.00%
$497,382 $61,831
Apr 10, 1 AM $0.00123
+0.00%
$497,786 $61,822
Apr 10, 12 AM $0.00123
+0.00%
$497,786 $61,763
Apr 9, 11 PM $0.00123
-1.13%
$497,786 $56,401
Apr 9, 10 PM $0.00125
+0.00%
$504,262 $56,583
Apr 9, 9 PM $0.00124
-0.24%
$503,857 $56,000
Apr 9, 8 PM $0.00125
+0.40%
$505,476 $56,354
Apr 9, 7 PM $0.00124
+4.27%
$503,452 $56,325
Apr 9, 6 PM $0.00119
+0.00%
$482,812 $55,297
Apr 9, 5 PM $0.00119
+0.20%
$482,812 $55,938
Apr 9, 4 PM $0.00119
-3.35%
$481,872 $63,020
Apr 9, 3 PM $0.00123
-17.76%
$498,596 $56,583
Apr 9, 2 PM $0.0015
+0.00%
$606,247 $7,716
Apr 9, 1 PM $0.0015
+0.00%
$606,247 $8,101
Apr 9, 12 PM $0.0015
+0.00%
$606,247 $8,378
Apr 9, 11 AM $0.0015
+0.00%
$606,247 $8,771
Apr 9, 10 AM $0.0015
+0.00%
$606,247 $9,203
Apr 9, 9 AM $0.0015
+0.00%
$606,247 $9,684
Apr 9, 7 AM $0.00145
+1.08%
$585,203 $9,450
Apr 9, 6 AM $0.00143
-0.04%
$578,955 $64,662
Apr 9, 5 AM $0.00143
+0.08%
$579,184 $63,457
Apr 9, 4 AM $0.00143
+0.04%
$578,712 $62,721
Apr 9, 3 AM $0.00143
-0.19%
$578,479 $63,129
Apr 9, 2 AM $0.00143
+0.03%
$579,568 $63,090
Apr 9, 1 AM $0.00143
+0.49%
$579,373 $63,049