Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 AM $0.00143
+0.06%
$577,227 $63,630
Apr 8, 11 PM $0.00143
-0.48%
$576,888 $63,421
Apr 8, 10 PM $0.00143
+0.42%
$579,687 $62,886
Apr 8, 9 PM $0.00143
+0.00%
$577,238 $62,895
Apr 8, 8 PM $0.00143
+0.00%
$578,872 $62,810
Apr 8, 7 PM $0.00143
+0.35%
$578,556 $62,700
Apr 8, 6 PM $0.00142
-0.05%
$576,542 $63,546
Apr 8, 5 PM $0.00143
-0.22%
$576,823 $63,376
Apr 8, 4 PM $0.00143
-0.37%
$578,101 $63,753
Apr 8, 3 PM $0.00143
+0.06%
$580,254 $63,242
Apr 8, 2 PM $0.00143
+0.07%
$579,884 $63,419
Apr 8, 1 PM $0.00143
+0.04%
$580,216 $63,659
Apr 8, 12 PM $0.00143
+0.28%
$580,010 $62,847
Apr 8, 11 AM $0.00143
-0.39%
$578,026 $62,795
Apr 8, 10 AM $0.00143
-0.27%
$578,690 $63,077
Apr 8, 9 AM $0.00143
-1.48%
$580,255 $63,022
Apr 8, 8 AM $0.00146
+0.06%
$589,296 $63,006
Apr 8, 7 AM $0.00146
-0.46%
$588,949 $63,085
Apr 8, 6 AM $0.00146
+0.51%
$592,022 $62,248
Apr 8, 5 AM $0.00146
-0.81%
$590,944 $63,147
Apr 8, 4 AM $0.00147
+0.60%
$595,774 $63,838
Apr 8, 3 AM $0.00146
-0.04%
$592,242 $63,526
Apr 8, 2 AM $0.00146
-0.48%
$592,474 $63,713
Apr 8, 1 AM $0.00147
+0.00%
$595,304 $63,332
Apr 8, 12 AM $0.00147
-0.40%
$595,322 $62,688
Apr 7, 11 PM $0.00148
+0.33%
$597,726 $62,233
Apr 7, 10 PM $0.00147
+1.03%
$595,768 $62,634
Apr 7, 9 PM $0.00146
-0.30%
$589,673 $62,839
Apr 7, 8 PM $0.00146
+0.45%
$591,437 $63,085
Apr 7, 7 PM $0.00145
+0.12%
$588,786 $62,758
Apr 7, 6 PM $0.00145
-0.03%
$588,095 $62,562
Apr 7, 5 PM $0.00145
-0.05%
$588,262 $62,646
Apr 7, 4 PM $0.00145
+0.06%
$588,547 $62,090
Apr 7, 3 PM $0.00145
-0.12%
$588,202 $62,409
Apr 7, 2 PM $0.00145
-0.22%
$588,549 $62,243
Apr 7, 1 PM $0.00146
-0.01%
$590,894 $62,451
Apr 7, 12 PM $0.00146
-0.58%
$590,951 $62,798
Apr 7, 11 AM $0.00147
-0.49%
$594,426 $62,504
Apr 7, 10 AM $0.00148
-0.05%
$597,383 $62,607
Apr 7, 9 AM $0.00148
+0.05%
$597,667 $62,649
Apr 7, 8 AM $0.00148
+0.01%
$597,353 $63,182
Apr 7, 7 AM $0.00148
-0.01%
$597,285 $62,834
Apr 7, 6 AM $0.00148
+0.00%
$597,339 $63,115
Apr 7, 5 AM $0.00148
+0.06%
$597,334 $63,267
Apr 7, 4 AM $0.00148
+0.06%
$598,019 $63,259
Apr 7, 3 AM $0.00148
-0.16%
$596,972 $63,268
Apr 7, 2 AM $0.00148
-0.01%
$597,610 $63,521
Apr 7, 1 AM $0.00148
+0.07%
$597,670 $63,289
Apr 7, 12 AM $0.00148
+0.00%
$597,258 $63,501
Apr 6, 11 PM $0.00148
+0.00%
$597,933 $68,111