LH VIVI Historical Data

VIVI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00716
+0.09%
$ 14.31 million $ 66,614
Dec 25, 10 PM $ 0.00715
-0.26%
$ 14.29 million $ 65,991
Dec 25, 9 PM $ 0.00717
+0.24%
$ 14.33 million $ 66,070
Dec 25, 8 PM $ 0.00715
-0.20%
$ 14.31 million $ 65,793
Dec 25, 7 PM $ 0.00716
-0.03%
$ 14.32 million $ 66,091
Dec 25, 6 PM $ 0.00716
+0.32%
$ 14.33 million $ 65,567
Dec 25, 5 PM $ 0.00714
+0.04%
$ 14.28 million $ 65,551
Dec 25, 4 PM $ 0.00714
-0.05%
$ 14.28 million $ 66,132
Dec 25, 3 PM $ 0.00714
+0.04%
$ 14.28 million $ 66,300
Dec 25, 2 PM $ 0.00714
+0.01%
$ 14.28 million $ 66,951
Dec 25, 1 PM $ 0.00714
+0.01%
$ 14.28 million $ 67,047
Dec 25, 12 PM $ 0.00714
-0.05%
$ 14.28 million $ 66,781
Dec 25, 11 AM $ 0.00714
+0.00%
$ 14.29 million $ 66,914
Dec 25, 10 AM $ 0.00714
+0.06%
$ 14.29 million $ 67,048
Dec 25, 9 AM $ 0.00714
-0.06%
$ 14.28 million $ 67,315
Dec 25, 8 AM $ 0.00714
+0.04%
$ 14.29 million $ 67,907
Dec 25, 7 AM $ 0.00714
-0.02%
$ 14.28 million $ 68,224
Dec 25, 6 AM $ 0.00714
-0.06%
$ 14.28 million $ 68,818
Dec 25, 5 AM $ 0.00714
-0.01%
$ 14.29 million $ 68,728
Dec 25, 4 AM $ 0.00714
+0.03%
$ 14.29 million $ 68,546
Dec 25, 3 AM $ 0.00714
+0.01%
$ 14.28 million $ 68,251
Dec 25, 2 AM $ 0.00714
-0.04%
$ 14.28 million $ 68,141
Dec 25, 1 AM $ 0.00714
-0.02%
$ 14.29 million $ 68,026
Dec 25, 12 AM $ 0.00714
+0.04%
$ 14.29 million $ 68,017
Dec 24, 11 PM $ 0.00714
-0.02%
$ 14.28 million $ 67,993
Dec 24, 10 PM $ 0.00714
+0.04%
$ 14.29 million $ 68,437
Dec 24, 9 PM $ 0.00714
+0.01%
$ 14.28 million $ 68,724
Dec 24, 8 PM $ 0.00714
-0.05%
$ 14.28 million $ 69,153
Dec 24, 7 PM $ 0.00714
+0.04%
$ 14.29 million $ 68,017
Dec 24, 6 PM $ 0.00714
-0.01%
$ 14.28 million $ 68,597
Dec 24, 5 PM $ 0.00714
-0.01%
$ 14.28 million $ 69,433
Dec 24, 4 PM $ 0.00714
-0.03%
$ 14.28 million $ 68,757
Dec 24, 3 PM $ 0.00714
-0.02%
$ 14.29 million $ 68,534
Dec 24, 2 PM $ 0.00715
+0.00%
$ 14.28 million $ 68,705
Dec 24, 1 PM $ 0.00715
+0.06%
$ 14.29 million $ 69,193
Dec 24, 12 PM $ 0.00714
-0.02%
$ 14.29 million $ 69,664
Dec 24, 11 AM $ 0.00715
+0.01%
$ 14.29 million $ 69,300
Dec 24, 10 AM $ 0.00714
+0.02%
$ 14.29 million $ 69,733
Dec 24, 9 AM $ 0.00714
-0.03%
$ 14.29 million $ 74,813
Dec 24, 8 AM $ 0.00715
+0.00%
$ 14.29 million $ 74,158
Dec 24, 7 AM $ 0.00715
+0.04%
$ 14.29 million $ 73,163
Dec 24, 6 AM $ 0.00714
-0.22%
$ 14.29 million $ 72,393
Dec 24, 5 AM $ 0.00716
-0.19%
$ 14.32 million $ 72,121
Dec 24, 4 AM $ 0.00717
+0.01%
$ 14.34 million $ 71,608
Dec 24, 3 AM $ 0.00717
+0.00%
$ 14.35 million $ 71,378
Dec 24, 2 AM $ 0.00717
-0.06%
$ 14.34 million $ 72,186
Dec 24, 1 AM $ 0.00718
+0.04%
$ 14.35 million $ 71,829
Dec 24, 12 AM $ 0.00717
-0.03%
$ 14.35 million $ 72,293
Dec 23, 11 PM $ 0.00718
-0.02%
$ 14.36 million $ 72,218
Dec 23, 10 PM $ 0.00718
+0.06%
$ 14.36 million $ 71,864