LH VIVI Historical Data

VIVI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00718
+0.06%
$ 14.36 million $ 71,864
Dec 23, 9 PM $ 0.00718
-0.01%
$ 14.36 million $ 71,016
Dec 23, 8 PM $ 0.00718
-0.01%
$ 14.36 million $ 71,257
Dec 23, 7 PM $ 0.00718
-0.30%
$ 14.35 million $ 71,394
Dec 23, 6 PM $ 0.0072
-0.21%
$ 14.41 million $ 90,368
Dec 23, 5 PM $ 0.00722
+0.07%
$ 14.44 million $ 114,758
Dec 23, 4 PM $ 0.00721
+0.08%
$ 14.43 million $ 119,401
Dec 23, 3 PM $ 0.00721
-0.08%
$ 14.41 million $ 119,253
Dec 23, 2 PM $ 0.00721
-0.42%
$ 14.42 million $ 118,768
Dec 23, 1 PM $ 0.00724
-0.01%
$ 14.49 million $ 118,237
Dec 23, 12 PM $ 0.00724
+0.06%
$ 14.49 million $ 117,797
Dec 23, 11 AM $ 0.00724
-0.01%
$ 14.48 million $ 118,286
Dec 23, 10 AM $ 0.00724
+12.92%
$ 14.49 million $ 118,086
Dec 23, 9 AM $ 0.00642
+0.00%
$ 12.83 million $ 113,133
Dec 23, 8 AM $ 0.00642
-0.01%
$ 12.83 million $ 113,261
Dec 23, 7 AM $ 0.00642
-0.07%
$ 12.83 million $ 113,970
Dec 23, 6 AM $ 0.00642
+0.02%
$ 12.84 million $ 114,406
Dec 23, 5 AM $ 0.00642
-0.17%
$ 12.84 million $ 114,328
Dec 23, 4 AM $ 0.00643
+0.42%
$ 12.86 million $ 114,413
Dec 23, 3 AM $ 0.0064
+0.04%
$ 12.79 million $ 114,195
Dec 23, 2 AM $ 0.0064
-0.02%
$ 12.8 million $ 117,303
Dec 23, 1 AM $ 0.0064
+0.02%
$ 12.79 million $ 118,634
Dec 22, 7 PM $ 0.00528
+2.96%
$ 10.57 million $ 25,081
Dec 22, 6 PM $ 0.00509
-10.14%
$ 10.18 million $ 79,727
Dec 22, 5 PM $ 0.00566
-5.37%
$ 11.33 million $ 74,708
Dec 22, 4 PM $ 0.00598
-0.04%
$ 11.97 million $ 70,817
Dec 22, 3 PM $ 0.00599
+0.10%
$ 11.97 million $ 70,749
Dec 22, 2 PM $ 0.00598
-0.06%
$ 11.96 million $ 72,024
Dec 22, 1 PM $ 0.00598
+0.08%
$ 11.97 million $ 72,095
Dec 22, 12 PM $ 0.00598
-0.81%
$ 11.96 million $ 72,309
Dec 22, 11 AM $ 0.00603
+0.25%
$ 12.06 million $ 71,908
Dec 22, 10 AM $ 0.00601
-0.07%
$ 12.03 million $ 71,441
Dec 22, 9 AM $ 0.00602
-0.21%
$ 12.04 million $ 70,957
Dec 22, 8 AM $ 0.00601
-0.19%
$ 12.02 million $ 71,520
Dec 22, 7 AM $ 0.00603
+0.14%
$ 12.05 million $ 71,863
Dec 22, 6 AM $ 0.00601
-0.26%
$ 12.03 million $ 71,311
Dec 22, 5 AM $ 0.00603
+0.29%
$ 12.06 million $ 71,465
Dec 22, 4 AM $ 0.00602
-0.10%
$ 12.03 million $ 72,102
Dec 22, 3 AM $ 0.00602
-16.14%
$ 12.04 million $ 72,638
Dec 22, 2 AM $ 0.00718
-0.11%
$ 14.35 million $ 69,466
Dec 22, 1 AM $ 0.00719
+0.17%
$ 14.38 million $ 68,920
Dec 22, 12 AM $ 0.00719
+1.71%
$ 14.38 million $ 68,473
Dec 21, 11 PM $ 0.00706
+0.12%
$ 14.13 million $ 68,300
Dec 21, 10 PM $ 0.00706
+0.09%
$ 14.13 million $ 68,016
Dec 21, 9 PM $ 0.00705
-0.03%
$ 14.09 million $ 68,221
Dec 21, 8 PM $ 0.00705
-0.18%
$ 14.1 million $ 68,260
Dec 21, 7 PM $ 0.00706
+0.09%
$ 14.12 million $ 68,303
Dec 21, 6 PM $ 0.00706
+0.12%
$ 14.13 million $ 67,694
Dec 21, 5 PM $ 0.00706
+0.12%
$ 14.11 million $ 68,030
Dec 21, 4 PM $ 0.00706
+0.05%
$ 14.11 million $ 67,903