Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 PM $0.00148
+0.07%
$597,956 $67,585
Apr 6, 9 PM $0.00148
+0.05%
$597,545 $67,557
Apr 6, 8 PM $0.00148
-0.05%
$597,254 $67,141
Apr 6, 7 PM $0.00148
-0.12%
$597,226 $68,066
Apr 6, 6 PM $0.00148
+0.07%
$597,922 $68,277
Apr 6, 5 PM $0.00148
+0.05%
$597,506 $68,505
Apr 6, 4 PM $0.00148
+0.07%
$597,193 $69,161
Apr 6, 3 PM $0.00148
+0.05%
$597,840 $68,743
Apr 6, 2 PM $0.00148
+0.12%
$597,553 $68,709
Apr 6, 1 PM $0.00147
+0.00%
$596,838 $68,657
Apr 6, 12 PM $0.00147
-0.05%
$596,820 $69,103
Apr 6, 11 AM $0.00148
-0.07%
$597,142 $69,241
Apr 6, 10 AM $0.00148
+0.06%
$597,539 $68,664
Apr 6, 9 AM $0.00148
+0.06%
$597,138 $69,235
Apr 6, 8 AM $0.00147
-0.06%
$596,802 $68,500
Apr 6, 7 AM $0.00148
+0.12%
$597,498 $68,732
Apr 6, 6 AM $0.00148
+0.00%
$597,848 $68,881
Apr 6, 5 AM $0.00148
+0.00%
$597,849 $68,322
Apr 6, 4 AM $0.00148
-0.06%
$598,326 $67,896
Apr 6, 3 AM $0.00148
-0.14%
$597,839 $68,194
Apr 6, 2 AM $0.00148
+0.06%
$598,661 $68,224
Apr 6, 1 AM $0.00148
-0.12%
$598,329 $68,375
Apr 6, 12 AM $0.00148
-0.59%
$599,044 $68,197
Apr 5, 11 PM $0.00149
+0.06%
$603,324 $63,867
Apr 5, 10 PM $0.00149
-0.12%
$602,953 $64,657
Apr 5, 9 PM $0.00149
+0.06%
$603,652 $65,101
Apr 5, 8 PM $0.00149
+0.02%
$603,306 $65,381
Apr 5, 7 PM $0.00149
-0.02%
$603,163 $65,005
Apr 5, 6 PM $0.00149
-0.06%
$602,963 $64,748
Apr 5, 5 PM $0.00149
+0.08%
$603,316 $64,246
Apr 5, 4 PM $0.00149
+0.06%
$603,165 $64,024
Apr 5, 3 PM $0.00149
-0.14%
$602,471 $64,225
Apr 5, 2 PM $0.00149
+0.05%
$603,331 $64,222
Apr 5, 1 PM $0.00149
+0.03%
$603,006 $63,530
Apr 5, 12 PM $0.00149
-0.40%
$602,836 $63,391
Apr 5, 11 AM $0.00149
-0.03%
$604,917 $63,541
Apr 5, 10 AM $0.0015
+0.00%
$605,091 $64,214
Apr 5, 9 AM $0.0015
-0.06%
$605,087 $64,230
Apr 5, 8 AM $0.0015
+0.14%
$605,438 $64,620
Apr 5, 7 AM $0.00149
+0.00%
$604,918 $64,695
Apr 5, 6 AM $0.0015
+0.03%
$605,263 $64,861
Apr 5, 5 AM $0.0015
-0.06%
$605,101 $64,649
Apr 5, 4 AM $0.0015
-0.11%
$605,101 $65,268
Apr 5, 3 AM $0.0015
+0.09%
$605,796 $64,983
Apr 5, 2 AM $0.0015
+0.12%
$605,267 $64,720
Apr 5, 1 AM $0.00149
-0.11%
$604,567 $65,341
Apr 5, 12 AM $0.0015
-0.03%
$605,260 $66,201
Apr 4, 11 PM $0.0015
+0.11%
$605,776 $66,399
Apr 4, 10 PM $0.0015
+0.03%
$605,086 $65,928
Apr 4, 9 PM $0.00149
-0.54%
$604,567 $65,606