Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 PM $0.0015
-0.20%
$606,999 $65,233
Apr 4, 7 PM $0.0015
-0.06%
$607,510 $65,304
Apr 4, 6 PM $0.0015
-0.03%
$607,346 $65,347
Apr 4, 5 PM $0.0015
+0.03%
$607,519 $65,835
Apr 4, 4 PM $0.0015
+0.09%
$607,872 $65,577
Apr 4, 3 PM $0.0015
-0.06%
$607,343 $65,300
Apr 4, 2 PM $0.0015
-0.09%
$607,690 $65,438
Apr 4, 1 PM $0.0015
+0.06%
$607,871 $65,867
Apr 4, 12 PM $0.0015
-0.06%
$607,524 $65,555
Apr 4, 11 AM $0.0015
+0.00%
$607,867 $66,273
Apr 4, 10 AM $0.0015
+0.14%
$607,872 $66,329
Apr 4, 9 AM $0.0015
-0.09%
$607,688 $65,561
Apr 4, 8 AM $0.0015
+0.50%
$608,219 $65,356
Apr 4, 7 AM $0.0015
+0.02%
$605,164 $65,015
Apr 4, 6 AM $0.0015
-0.40%
$605,054 $70,085
Apr 4, 5 AM $0.0015
-0.37%
$607,489 $70,871
Apr 4, 4 AM $0.00151
+0.25%
$609,743 $71,160
Apr 4, 3 AM $0.0015
-0.33%
$608,212 $71,599
Apr 4, 2 AM $0.00151
-0.19%
$610,213 $71,801
Apr 4, 1 AM $0.00151
+0.05%
$611,350 $71,851
Apr 4, 12 AM $0.00151
+0.38%
$611,053 $71,284
Apr 3, 11 PM $0.0015
-0.32%
$608,726 $71,178
Apr 3, 10 PM $0.00151
+0.43%
$610,705 $70,975
Apr 3, 9 PM $0.0015
-0.08%
$608,097 $70,953
Apr 3, 8 PM $0.0015
+0.05%
$608,564 $70,966
Apr 3, 7 PM $0.0015
-0.57%
$608,583 $70,270
Apr 3, 6 PM $0.0015
-0.40%
$608,964 $70,416
Apr 3, 5 PM $0.00151
+0.26%
$611,046 $70,107
Apr 3, 4 PM $0.00151
-0.10%
$609,444 $70,255
Apr 3, 3 PM $0.0015
-0.48%
$607,924 $70,821
Apr 3, 2 PM $0.00151
+0.54%
$610,850 $70,606
Apr 3, 1 PM $0.0015
+0.00%
$607,915 $70,292
Apr 3, 12 PM $0.0015
+0.05%
$607,908 $70,129
Apr 3, 11 AM $0.0015
-0.63%
$607,599 $69,955
Apr 3, 10 AM $0.00151
+0.02%
$611,424 $69,591
Apr 3, 9 AM $0.00151
+0.00%
$611,300 $69,308
Apr 3, 8 AM $0.00151
+0.53%
$611,307 $68,883
Apr 3, 7 AM $0.0015
-1.34%
$608,058 $68,996
Apr 3, 6 AM $0.00152
+0.57%
$616,287 $63,929
Apr 3, 5 AM $0.00151
-1.27%
$612,780 $63,662
Apr 3, 4 AM $0.00153
-0.60%
$619,932 $62,751
Apr 3, 3 AM $0.00154
+1.24%
$624,016 $62,549
Apr 3, 2 AM $0.00152
+0.31%
$616,354 $61,551
Apr 3, 1 AM $0.00152
-0.45%
$613,720 $60,619
Apr 3, 12 AM $0.00152
+0.36%
$616,524 $59,967
Apr 2, 11 PM $0.00152
+1.44%
$614,315 $55,847
Apr 2, 10 PM $0.0015
+0.05%
$605,567 $60,105
Apr 2, 9 PM $0.00149
-0.06%
$604,858 $59,857
Apr 2, 8 PM $0.0015
+0.00%
$605,237 $60,082
Apr 2, 7 PM $0.00149
-0.11%
$604,482 $60,188