LH VIVI Historical Data

VIVI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00706
+0.12%
$ 14.11 million $ 68,030
Dec 21, 4 PM $ 0.00706
+0.05%
$ 14.11 million $ 67,903
Dec 21, 3 PM $ 0.00706
-1.15%
$ 14.12 million $ 67,441
Dec 21, 2 PM $ 0.00714
-0.10%
$ 14.28 million $ 66,329
Dec 21, 1 PM $ 0.00714
-0.08%
$ 14.29 million $ 66,380
Dec 21, 12 PM $ 0.00715
+0.08%
$ 14.3 million $ 66,704
Dec 21, 11 AM $ 0.00714
-0.05%
$ 14.29 million $ 66,793
Dec 21, 10 AM $ 0.00714
+0.00%
$ 14.29 million $ 67,157
Dec 21, 9 AM $ 0.00714
-0.10%
$ 14.29 million $ 67,737
Dec 21, 8 AM $ 0.00715
-0.01%
$ 14.3 million $ 67,272
Dec 21, 7 AM $ 0.00715
+0.00%
$ 14.3 million $ 66,610
Dec 21, 6 AM $ 0.00715
+0.00%
$ 14.3 million $ 67,258
Dec 21, 5 AM $ 0.00715
+0.00%
$ 14.3 million $ 67,062
Dec 21, 4 AM $ 0.00715
+0.01%
$ 14.3 million $ 66,623
Dec 21, 3 AM $ 0.00715
+0.08%
$ 14.3 million $ 66,321
Dec 21, 2 AM $ 0.00714
-0.14%
$ 14.29 million $ 65,691
Dec 21, 1 AM $ 0.00715
+0.01%
$ 14.31 million $ 65,611
Dec 21, 12 AM $ 0.00715
+0.06%
$ 14.31 million $ 66,155
Dec 20, 11 PM $ 0.00715
-0.06%
$ 14.31 million $ 65,634
Dec 20, 10 PM $ 0.00715
+0.03%
$ 14.31 million $ 66,623
Dec 20, 9 PM $ 0.00715
+0.06%
$ 14.3 million $ 67,066
Dec 20, 8 PM $ 0.00715
-0.04%
$ 14.29 million $ 67,105
Dec 20, 7 PM $ 0.00715
-0.01%
$ 14.3 million $ 67,371
Dec 20, 6 PM $ 0.00715
-0.06%
$ 14.3 million $ 66,890
Dec 20, 5 PM $ 0.00716
+0.06%
$ 14.31 million $ 66,762
Dec 20, 4 PM $ 0.00715
-0.04%
$ 14.3 million $ 66,548
Dec 20, 3 PM $ 0.00716
+0.01%
$ 14.31 million $ 67,052
Dec 20, 2 PM $ 0.00715
+0.12%
$ 14.31 million $ 67,117
Dec 20, 1 PM $ 0.00715
-0.64%
$ 14.3 million $ 67,197
Dec 20, 12 PM $ 0.00719
+0.04%
$ 14.39 million $ 66,233
Dec 20, 11 AM $ 0.00719
-0.04%
$ 14.38 million $ 66,406
Dec 20, 10 AM $ 0.00719
+0.01%
$ 14.39 million $ 66,326
Dec 20, 9 AM $ 0.00719
+0.04%
$ 14.39 million $ 65,973
Dec 20, 8 AM $ 0.00719
+0.00%
$ 14.38 million $ 65,989
Dec 20, 7 AM $ 0.00719
-0.05%
$ 14.38 million $ 66,663
Dec 20, 6 AM $ 0.00719
-0.13%
$ 14.39 million $ 66,391
Dec 20, 5 AM $ 0.0072
-0.05%
$ 14.4 million $ 66,863
Dec 20, 4 AM $ 0.0072
+0.02%
$ 14.41 million $ 66,904
Dec 20, 3 AM $ 0.00719
-0.01%
$ 14.39 million $ 66,358
Dec 20, 2 AM $ 0.0072
-0.03%
$ 14.39 million $ 67,180
Dec 20, 1 AM $ 0.00721
+0.24%
$ 14.43 million $ 67,705
Dec 20, 12 AM $ 0.0072
-0.06%
$ 14.39 million $ 67,426
Dec 19, 11 PM $ 0.0072
-0.02%
$ 14.39 million $ 67,215
Dec 19, 10 PM $ 0.0072
-0.02%
$ 14.4 million $ 66,664
Dec 19, 9 PM $ 0.0072
-0.02%
$ 14.4 million $ 65,927
Dec 19, 8 PM $ 0.00719
-0.04%
$ 14.38 million $ 65,959
Dec 19, 7 PM $ 0.0072
+0.13%
$ 14.41 million $ 65,992
Dec 19, 6 PM $ 0.0072
-0.10%
$ 14.4 million $ 66,790
Dec 19, 5 PM $ 0.0072
-0.14%
$ 14.4 million $ 66,606
Dec 19, 4 PM $ 0.00722
+0.05%
$ 14.43 million $ 68,054