LH VIVI Historical Data

VIVI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0097
+0.06%
$ 19.38 million $ 56,549
Sep 21, 2025 $ 0.00969
-0.49%
$ 19.38 million $ 53,721
Sep 20, 2025 $ 0.00974
+0.42%
$ 19.45 million $ 55,390
Sep 19, 2025 $ 0.0097
-0.39%
$ 19.4 million $ 55,113
Sep 18, 2025 $ 0.00981
+0.26%
$ 19.48 million $ 54,600
Sep 17, 2025 $ 0.00979
-1.03%
$ 19.61 million $ 58,209
Sep 16, 2025 $ 0.0099
+0.04%
$ 19.81 million $ 54,042
Sep 15, 2025 $ 0.00982
-1.58%
$ 19.84 million $ 54,233
Sep 14, 2025 $ 0.00999
-0.21%
$ 19.97 million $ 54,239
Sep 13, 2025 $ 0.00989
-0.90%
$ 19.78 million $ 52,405
Sep 12, 2025 $ 0.01
+0.03%
$ 19.99 million $ 55,633
Sep 11, 2025 $ 0.00999
+0.18%
$ 19.98 million $ 56,109
Sep 10, 2025 $ 0.00997
-0.15%
$ 19.93 million $ 54,853
Sep 9, 2025 $ 0.00998
-0.05%
$ 19.95 million $ 56,224
Aug 14, 2025 $ 0.00763
-0.04%
$ -- $ 12,232
Aug 13, 2025 $ 0.00764
-0.84%
$ 15.28 million $ 54,506
Aug 12, 2025 $ 0.00767
+0.89%
$ 15.35 million $ 245,465
Aug 11, 2025 $ 0.00773
-1.33%
$ 15.46 million $ 146,272
Aug 10, 2025 $ 0.00783
-1.24%
$ 15.67 million $ 119,163
Aug 9, 2025 $ 0.00788
-3.69%
$ 15.76 million $ 93,525
Aug 8, 2025 $ 0.00818
-4.70%
$ 16.37 million $ 157,245
Aug 7, 2025 $ 0.00859
-1.16%
$ 17.18 million $ 230,533
Aug 6, 2025 $ 0.00881
+2.24%
$ 17.62 million $ 274,284
Aug 5, 2025 $ 0.00858
-8.08%
$ 17.16 million $ 242,897
Aug 4, 2025 $ 0.00932
-3.84%
$ 18.64 million $ 282,630
Aug 3, 2025 $ 0.00969
+4.75%
$ 19.38 million $ 380,692
Aug 2, 2025 $ 0.00935
-2.40%
$ 18.5 million $ 299,891
Aug 1, 2025 $ 0.00938
-36.21%
$ 18.93 million $ 356,235
Jul 31, 2025 $ 0.0147
-8.89%
$ 29.39 million $ 386,998
Jul 30, 2025 $ 0.0161
+2.04%
$ 32.26 million $ 281,001
Jul 29, 2025 $ 0.0158
-3.61%
$ 31.6 million $ 296,996
Jul 28, 2025 $ 0.0163
-8.67%
$ 32.67 million $ 465,090
Jul 27, 2025 $ 0.0179
-4.00%
$ 35.77 million $ 497,519
Jul 26, 2025 $ 0.0185
-0.73%
$ 37.04 million $ 332,099
Jul 25, 2025 $ 0.0186
+3.00%
$ 37.21 million $ 370,124
Jul 24, 2025 $ 0.0181
-0.04%
$ 36.12 million $ 339,210
Jul 23, 2025 $ 0.0181
-9.99%
$ 36.14 million $ 546,885
Jul 22, 2025 $ 0.0201
-5.97%
$ 40.12 million $ 555,525
Jul 21, 2025 $ 0.0213
+5.54%
$ 42.68 million $ 440,694
Jul 20, 2025 $ 0.0202
+1.52%
$ 40.4 million $ 220,699
Jul 19, 2025 $ 0.0199
-5.35%
$ 39.8 million $ 220,540
Jul 18, 2025 $ 0.021
-6.39%
$ 42.05 million $ 222,418
Jul 17, 2025 $ 0.0225
+2.61%
$ 44.92 million $ 413,334
Jul 16, 2025 $ 0.022
+3.02%
$ 43.91 million $ 410,420
Jul 15, 2025 $ 0.0213
+7.86%
$ 42.62 million $ 371,742
Jul 14, 2025 $ 0.0198
-0.82%
$ 39.51 million $ 319,301
Jul 13, 2025 $ 0.0199
+7.38%
$ 39.83 million $ 337,412
Jul 12, 2025 $ 0.0185
-1.88%
$ 37.09 million $ 635,964
Jul 11, 2025 $ 0.0187
-15.82%
$ 37.47 million $ 445,477
Jul 10, 2025 $ 0.0222
-0.04%
$ 44.48 million $ 361,149