Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.0000649
+0.62%
$129,798 $55,071
Jul 24, 6 AM $0.0000645
-0.15%
$129,000 $54,455
Jul 24, 5 AM $0.0000648
+0.62%
$129,598 $53,944
Jul 24, 4 AM $0.0000643
-8.92%
$128,598 $53,744
Jul 24, 3 AM $0.0000706
+0.00%
$141,198 $52,896
Jul 24, 2 AM $0.0000705
-0.70%
$140,998 $52,923
Jul 24, 1 AM $0.0000711
+0.00%
$142,198 $53,454
Jul 24, 12 AM $0.0000708
-2.34%
$141,598 $53,819
Jul 23, 11 PM $0.0000718
+0.42%
$143,598 $54,227
Jul 23, 10 PM $0.0000709
-0.14%
$141,798 $53,564
Jul 23, 9 PM $0.0000711
+0.14%
$142,198 $53,745
Jul 23, 8 PM $0.0000715
-0.28%
$142,998 $53,799
Jul 23, 7 PM $0.0000719
+0.84%
$143,798 $54,173
Jul 23, 6 PM $0.0000722
+1.40%
$144,398 $53,814
Jul 23, 5 PM $0.0000715
+0.14%
$142,998 $53,030
Jul 23, 4 PM $0.0000713
-0.97%
$142,598 $52,756
Jul 23, 3 PM $0.0000714
-2.19%
$142,801 $52,873
Jul 23, 2 PM $0.0000731
+0.41%
$146,198 $53,401
Jul 23, 1 PM $0.0000728
+0.28%
$145,598 $53,108
Jul 23, 12 PM $0.0000733
+0.83%
$146,598 $53,289
Jul 23, 11 AM $0.0000728
-0.14%
$145,598 $53,183
Jul 23, 10 AM $0.0000729
-0.27%
$145,798 $53,240
Jul 23, 9 AM $0.0000733
+0.69%
$146,598 $52,813
Jul 23, 8 AM $0.0000729
-1.75%
$145,798 $52,726
Jul 23, 7 AM $0.0000737
+0.41%
$147,397 $52,650
Jul 23, 6 AM $0.0000751
+1.21%
$150,197 $52,818
Jul 23, 5 AM $0.0000742
+0.54%
$148,397 $53,150
Jul 23, 4 AM $0.0000748
+0.27%
$149,597 $52,618
Jul 23, 3 AM $0.0000745
-3.00%
$148,990 $53,193
Jul 23, 2 AM $0.0000768
-0.65%
$153,597 $53,130
Jul 23, 1 AM $0.0000769
+0.00%
$153,797 $53,149
Jul 23, 12 AM $0.0000771
-0.13%
$154,197 $52,792
Jul 22, 11 PM $0.0000773
+0.26%
$154,597 $52,882
Jul 22, 10 PM $0.0000769
-0.39%
$153,797 $52,867
Jul 22, 9 PM $0.0000773
+0.52%
$154,597 $52,586
Jul 22, 8 PM $0.000077
-1.28%
$153,997 $51,898
Jul 22, 7 PM $0.000077
-2.90%
$153,997 $51,869
Jul 22, 6 PM $0.0000794
+1.28%
$158,797 $52,132
Jul 22, 5 PM $0.0000792
-0.25%
$158,397 $52,470
Jul 22, 4 PM $0.0000774
-3.01%
$154,797 $51,869
Jul 22, 3 PM $0.0000795
+0.00%
$158,997 $49,643
Jul 22, 2 PM $0.0000796
+0.00%
$159,199 $48,578
Jul 22, 1 PM $0.0000792
-0.63%
$158,397 $48,964
Jul 22, 12 PM $0.0000796
+0.25%
$159,197 $49,388
Jul 22, 11 AM $0.0000797
+0.25%
$159,397 $49,560
Jul 22, 10 AM $0.0000795
+1.02%
$158,997 $48,582
Jul 22, 9 AM $0.0000795
-0.38%
$158,997 $48,161
Jul 22, 8 AM $0.0000794
+0.00%
$158,797 $47,604
Jul 22, 7 AM $0.0000785
-1.75%
$156,997 $47,718
Jul 22, 6 AM $0.0000797
-0.13%
$159,397 $47,501