LH VIVI Historical Data

VIVI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.000602
+0.00%
$ 270,902 $ 59,465
Jul 7, 11 AM $ 0.000602
+0.00%
$ 270,902 $ 58,646
Jul 7, 10 AM $ 0.000602
-0.07%
$ 270,812 $ 59,067
Jul 7, 9 AM $ 0.000603
+0.07%
$ 270,992 $ 59,176
Jul 7, 8 AM $ 0.000602
-0.03%
$ 270,812 $ 58,477
Jul 7, 7 AM $ 0.000602
+0.02%
$ 270,857 $ 57,396
Jul 7, 6 AM $ 0.000602
-0.05%
$ 270,857 $ 57,042
Jul 7, 5 AM $ 0.000602
+0.00%
$ 270,902 $ 57,219
Jul 7, 4 AM $ 0.000602
+0.03%
$ 270,902 $ 57,218
Jul 7, 3 AM $ 0.000603
+0.07%
$ 270,992 $ 56,754
Jul 7, 2 AM $ 0.000602
-0.03%
$ 270,812 $ 56,545
Jul 7, 1 AM $ 0.000602
-0.03%
$ 270,902 $ 55,790
Jul 7, 12 AM $ 0.000602
-0.07%
$ 270,812 $ 55,599
Jul 6, 11 PM $ 0.000602
-0.03%
$ 270,812 $ 61,297
Jul 6, 10 PM $ 0.000602
+0.00%
$ 270,857 $ 56,011
Jul 6, 9 PM $ 0.000602
+0.02%
$ 270,857 $ 55,441
Jul 6, 8 PM $ 0.000602
-0.05%
$ 270,857 $ 56,039
Jul 6, 7 PM $ 0.000602
+0.02%
$ 270,902 $ 56,455
Jul 6, 6 PM $ 0.000603
+0.03%
$ 270,992 $ 56,449
Jul 6, 5 PM $ 0.000602
+0.00%
$ 270,812 $ 55,929
Jul 6, 4 PM $ 0.000602
+0.03%
$ 270,902 $ 56,208
Jul 6, 3 PM $ 0.000602
-0.03%
$ 270,902 $ 55,829
Jul 6, 2 PM $ 0.000602
-0.07%
$ 270,812 $ 56,976
Jul 6, 1 PM $ 0.000602
+0.00%
$ 270,902 $ 57,057
Jul 6, 12 PM $ 0.000603
+0.00%
$ 270,992 $ 57,552
Jul 6, 11 AM $ 0.000603
+0.07%
$ 270,992 $ 58,196
Jul 6, 10 AM $ 0.000602
-0.03%
$ 270,902 $ 57,636
Jul 6, 9 AM $ 0.000603
+0.05%
$ 270,992 $ 57,576
Jul 6, 8 AM $ 0.000602
-0.03%
$ 270,812 $ 57,511
Jul 6, 7 AM $ 0.000602
+0.00%
$ 270,902 $ 58,375
Jul 6, 6 AM $ 0.000602
+0.03%
$ 270,902 $ 59,520
Jul 6, 5 AM $ 0.000602
-0.02%
$ 270,857 $ 59,896
Jul 6, 4 AM $ 0.000602
+0.02%
$ 270,857 $ 59,816
Jul 6, 3 AM $ 0.000602
-0.02%
$ 270,857 $ 59,781
Jul 6, 2 AM $ 0.000602
+0.03%
$ 270,902 $ 59,728
Jul 6, 1 AM $ 0.000602
+0.02%
$ 270,902 $ 60,536
Jul 6, 12 AM $ 0.000603
+0.03%
$ 270,992 $ 60,602
Jul 5, 11 PM $ 0.000602
+0.00%
$ 270,902 $ 59,882
Jul 5, 10 PM $ 0.000602
+0.02%
$ 270,902 $ 59,811
Jul 5, 9 PM $ 0.000602
-0.05%
$ 270,857 $ 60,232
Jul 5, 8 PM $ 0.000603
+0.03%
$ 270,994 $ 59,611
Jul 5, 7 PM $ 0.000602
-0.03%
$ 270,904 $ 59,544
Jul 5, 6 PM $ 0.000602
-0.03%
$ 270,904 $ 59,379
Jul 5, 5 PM $ 0.000603
+0.07%
$ 270,994 $ 59,508
Jul 5, 4 PM $ 0.000602
-0.07%
$ 270,812 $ 59,884
Jul 5, 3 PM $ 0.000603
+0.07%
$ 270,992 $ 59,851
Jul 5, 2 PM $ 0.000602
-0.07%
$ 270,812 $ 59,098
Jul 5, 1 PM $ 0.000603
+0.03%
$ 270,992 $ 59,361
Jul 5, 12 PM $ 0.000602
+0.02%
$ 270,902 $ 58,639
Jul 5, 11 AM $ 0.000603
+0.00%
$ 270,992 $ 58,753