LH VIVI Historical Data

VIVI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00722
+0.05%
$ 14.43 million $ 68,054
Dec 19, 3 PM $ 0.00721
+0.11%
$ 14.41 million $ 68,396
Dec 19, 2 PM $ 0.0072
-0.09%
$ 14.38 million $ 68,699
Dec 19, 1 PM $ 0.00721
-0.01%
$ 14.41 million $ 68,577
Dec 19, 12 PM $ 0.0072
-0.23%
$ 14.39 million $ 69,436
Dec 19, 11 AM $ 0.00721
+0.19%
$ 14.43 million $ 69,394
Dec 19, 10 AM $ 0.0072
+0.00%
$ 14.4 million $ 70,212
Dec 19, 9 AM $ 0.0072
-0.78%
$ 14.42 million $ 70,699
Dec 19, 8 AM $ 0.00726
+1.11%
$ 14.51 million $ 70,807
Dec 19, 7 AM $ 0.00718
-0.80%
$ 14.35 million $ 70,945
Dec 19, 6 AM $ 0.00724
-0.16%
$ 14.47 million $ 71,364
Dec 19, 5 AM $ 0.00725
-0.02%
$ 14.49 million $ 71,285
Dec 19, 4 AM $ 0.00725
-0.02%
$ 14.5 million $ 71,488
Dec 19, 3 AM $ 0.00725
+0.28%
$ 14.48 million $ 72,120
Dec 19, 2 AM $ 0.00722
+0.50%
$ 14.45 million $ 58,402
Dec 19, 1 AM $ 0.00719
+0.00%
$ 14.38 million $ 58,010
Dec 19, 12 AM $ 0.00719
+0.07%
$ 14.39 million $ 57,506
Dec 18, 11 PM $ 0.00719
+0.00%
$ 14.38 million $ 57,535
Dec 18, 10 PM $ 0.00719
+0.00%
$ 14.38 million $ 57,411
Dec 18, 9 PM $ 0.00719
+0.01%
$ 14.38 million $ 57,661
Dec 18, 8 PM $ 0.00719
-0.03%
$ 14.38 million $ 57,875
Dec 18, 7 PM $ 0.00719
-0.81%
$ 14.39 million $ 57,396
Dec 18, 6 PM $ 0.00725
+0.01%
$ 14.5 million $ 70,433
Dec 18, 5 PM $ 0.00726
-0.87%
$ 14.53 million $ 70,603
Dec 18, 4 PM $ 0.00733
+0.07%
$ 14.67 million $ 70,215
Dec 18, 3 PM $ 0.00733
+0.76%
$ 14.67 million $ 70,496
Dec 18, 2 PM $ 0.00728
-0.24%
$ 14.56 million $ 69,460
Dec 18, 1 PM $ 0.0073
+0.30%
$ 14.59 million $ 69,649
Dec 18, 12 PM $ 0.00727
+0.02%
$ 14.55 million $ 69,432
Dec 18, 11 AM $ 0.00726
-0.14%
$ 14.51 million $ 69,039
Dec 18, 10 AM $ 0.00727
-0.05%
$ 14.53 million $ 68,552
Dec 18, 9 AM $ 0.00727
+0.04%
$ 14.54 million $ 68,119
Dec 18, 8 AM $ 0.00727
-0.42%
$ 14.53 million $ 68,198
Dec 18, 7 AM $ 0.0073
-0.49%
$ 14.6 million $ 67,612
Dec 18, 6 AM $ 0.00733
-0.07%
$ 14.66 million $ 54,949
Dec 18, 5 AM $ 0.00733
+0.08%
$ 14.66 million $ 54,773
Dec 18, 4 AM $ 0.00733
-0.07%
$ 14.66 million $ 54,636
Dec 18, 3 AM $ 0.00733
-0.18%
$ 14.67 million $ 54,660
Dec 18, 2 AM $ 0.00734
+0.12%
$ 14.7 million $ 54,329
Dec 18, 1 AM $ 0.00734
-0.03%
$ 14.67 million $ 54,092
Dec 18, 12 AM $ 0.00734
-0.10%
$ 14.68 million $ 54,131
Dec 17, 11 PM $ 0.00735
+0.18%
$ 14.71 million $ 54,095
Dec 17, 10 PM $ 0.00732
-0.23%
$ 14.65 million $ 54,311
Dec 17, 9 PM $ 0.00735
+0.14%
$ 14.69 million $ 54,670
Dec 17, 8 PM $ 0.00733
-0.18%
$ 14.67 million $ 54,854
Dec 17, 7 PM $ 0.00733
-0.11%
$ 14.67 million $ 55,721
Dec 17, 6 PM $ 0.00734
-0.05%
$ 14.66 million $ 55,555
Dec 17, 5 PM $ 0.00734
+0.04%
$ 14.69 million $ 55,296
Dec 17, 4 PM $ 0.00734
-0.51%
$ 14.68 million $ 54,741
Dec 17, 3 PM $ 0.00738
-0.87%
$ 14.76 million $ 54,471