Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 PM $0.0015
-0.06%
$605,153 $59,898
Apr 2, 5 PM $0.0015
+0.11%
$605,532 $59,586
Apr 2, 4 PM $0.00149
-0.11%
$604,865 $59,719
Apr 2, 3 PM $0.00149
+0.05%
$604,782 $60,006
Apr 2, 2 PM $0.00149
-0.05%
$604,873 $59,578
Apr 2, 1 PM $0.0015
-1.25%
$605,194 $59,716
Apr 2, 12 PM $0.00151
+0.34%
$612,507 $59,791
Apr 2, 11 AM $0.00151
-0.89%
$610,469 $59,088
Apr 2, 10 AM $0.00152
+0.07%
$615,974 $59,100
Apr 2, 9 AM $0.00152
-0.11%
$615,171 $60,093
Apr 2, 8 AM $0.00152
+0.07%
$615,851 $60,379
Apr 2, 7 AM $0.00152
-0.05%
$615,401 $60,122
Apr 2, 6 AM $0.00152
+0.07%
$615,686 $60,118
Apr 2, 5 AM $0.00152
+0.01%
$615,260 $60,270
Apr 2, 4 AM $0.00152
-0.05%
$615,184 $60,055
Apr 2, 3 AM $0.00152
-0.05%
$615,470 $59,895
Apr 2, 2 AM $0.00152
-0.39%
$615,780 $60,183
Apr 2, 1 AM $0.00153
-3.68%
$618,174 $60,852
Apr 2, 12 AM $0.00159
-0.01%
$641,813 $61,220
Apr 1, 11 PM $0.00159
-0.03%
$641,907 $60,951
Apr 1, 10 PM $0.00159
-0.24%
$642,083 $61,693
Apr 1, 9 PM $0.00159
+0.79%
$643,644 $62,562
Apr 1, 8 PM $0.00158
-2.23%
$639,585 $62,554
Apr 1, 7 PM $0.00162
+0.71%
$653,815 $62,904
Apr 1, 6 PM $0.0016
+0.33%
$649,201 $63,250
Apr 1, 5 PM $0.0016
-0.23%
$647,051 $63,122
Apr 1, 4 PM $0.0016
-0.13%
$648,516 $63,208
Apr 1, 3 PM $0.0016
+0.93%
$649,367 $62,502
Apr 1, 2 PM $0.00159
+0.04%
$643,362 $62,666
Apr 1, 1 PM $0.00159
-0.19%
$643,078 $62,603
Apr 1, 12 PM $0.00159
-0.42%
$643,115 $62,323
Apr 1, 11 AM $0.0016
-0.02%
$646,177 $62,733
Apr 1, 10 AM $0.00158
-0.91%
$640,593 $63,016
Apr 1, 9 AM $0.0016
-1.86%
$646,457 $63,479
Apr 1, 8 AM $0.00163
+0.50%
$658,334 $64,168
Apr 1, 7 AM $0.00162
-0.66%
$655,202 $64,548
Apr 1, 6 AM $0.00163
+0.60%
$659,565 $64,547
Apr 1, 5 AM $0.00162
+0.01%
$655,969 $64,185
Apr 1, 4 AM $0.00162
-0.69%
$655,929 $64,608
Apr 1, 3 AM $0.00163
+0.64%
$660,458 $65,323
Apr 1, 2 AM $0.00162
-1.25%
$656,255 $65,360
Apr 1, 1 AM $0.00164
+0.47%
$664,551 $65,375
Apr 1, 12 AM $0.00163
-3.06%
$660,743 $64,988
Mar 31, 11 PM $0.00168
+0.00%
$681,622 $64,853
Mar 31, 10 PM $0.00168
-0.05%
$681,621 $65,219
Mar 31, 9 PM $0.00168
-0.52%
$681,622 $64,481
Mar 31, 8 PM $0.00169
-0.05%
$684,503 $64,508
Mar 31, 7 PM $0.00169
+0.46%
$684,843 $64,552
Mar 31, 6 PM $0.00168
-0.46%
$681,679 $64,192
Mar 31, 5 PM $0.00169
+0.05%
$685,542 $64,424