LH VIVI Historical Data

VIVI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00734
-0.51%
$ 14.68 million $ 54,741
Dec 17, 3 PM $ 0.00738
-0.87%
$ 14.76 million $ 54,471
Dec 17, 2 PM $ 0.00743
+0.42%
$ 14.87 million $ 55,052
Dec 17, 1 PM $ 0.0074
+0.14%
$ 14.8 million $ 55,030
Dec 17, 12 PM $ 0.00739
+0.12%
$ 14.79 million $ 54,703
Dec 17, 11 AM $ 0.00737
-0.07%
$ 14.75 million $ 54,945
Dec 17, 10 AM $ 0.00738
-0.39%
$ 14.77 million $ 54,552
Dec 17, 9 AM $ 0.00741
-0.39%
$ 14.83 million $ 55,162
Dec 17, 8 AM $ 0.00743
+0.03%
$ 14.86 million $ 54,368
Dec 17, 7 AM $ 0.00743
-0.03%
$ 14.85 million $ 54,429
Dec 17, 6 AM $ 0.00744
+0.36%
$ 14.88 million $ 54,015
Dec 17, 5 AM $ 0.00741
-0.42%
$ 14.82 million $ 54,569
Dec 17, 4 AM $ 0.00744
+0.30%
$ 14.88 million $ 54,538
Dec 17, 3 AM $ 0.00741
-0.20%
$ 14.83 million $ 54,706
Dec 17, 2 AM $ 0.00743
-0.09%
$ 14.86 million $ 54,907
Dec 17, 1 AM $ 0.00741
-0.03%
$ 14.83 million $ 54,746
Dec 17, 12 AM $ 0.00741
-0.36%
$ 14.82 million $ 55,082
Dec 16, 11 PM $ 0.00743
+0.03%
$ 14.88 million $ 55,862
Dec 16, 10 PM $ 0.00743
+0.31%
$ 14.87 million $ 55,302
Dec 16, 9 PM $ 0.00741
-0.36%
$ 14.81 million $ 54,744
Dec 16, 8 PM $ 0.00743
+0.12%
$ 14.86 million $ 54,513
Dec 16, 7 PM $ 0.00742
-0.54%
$ 14.85 million $ 53,790
Dec 16, 6 PM $ 0.00749
+0.15%
$ 14.98 million $ 53,477
Dec 16, 5 PM $ 0.00747
+0.15%
$ 14.95 million $ 53,581
Dec 16, 4 PM $ 0.00747
-0.97%
$ 14.95 million $ 53,662
Dec 16, 3 PM $ 0.00753
+0.05%
$ 15.07 million $ 53,440
Dec 16, 2 PM $ 0.00753
+0.11%
$ 15.06 million $ 53,112
Dec 16, 1 PM $ 0.00751
-0.07%
$ 15.03 million $ 53,246
Dec 16, 12 PM $ 0.00752
+0.04%
$ 15.04 million $ 53,716
Dec 16, 11 AM $ 0.00753
+0.01%
$ 15.05 million $ 53,556
Dec 16, 10 AM $ 0.00752
+1.42%
$ 15.05 million $ 54,278
Dec 16, 9 AM $ 0.00742
-0.04%
$ 14.84 million $ 53,741
Dec 16, 8 AM $ 0.00743
+0.09%
$ 14.85 million $ 54,369
Dec 16, 7 AM $ 0.00742
+0.12%
$ 14.84 million $ 54,765
Dec 16, 6 AM $ 0.0074
-0.35%
$ 14.8 million $ 55,020
Dec 16, 5 AM $ 0.00743
-0.01%
$ 14.85 million $ 55,075
Dec 16, 4 AM $ 0.00743
-0.71%
$ 14.85 million $ 55,265
Dec 16, 3 AM $ 0.00748
-0.20%
$ 14.96 million $ 55,012
Dec 16, 2 AM $ 0.00748
+0.05%
$ 14.97 million $ 55,747
Dec 16, 1 AM $ 0.00748
-0.01%
$ 14.95 million $ 56,599
Dec 16, 12 AM $ 0.00748
-0.16%
$ 14.95 million $ 56,573
Dec 15, 11 PM $ 0.00749
-0.16%
$ 14.98 million $ 56,403
Dec 15, 10 PM $ 0.00749
+0.12%
$ 14.98 million $ 56,642
Dec 15, 9 PM $ 0.00747
-0.32%
$ 14.94 million $ 57,136
Dec 15, 8 PM $ 0.00749
+0.25%
$ 14.99 million $ 56,636
Dec 15, 7 PM $ 0.00749
+0.05%
$ 14.98 million $ 57,225
Dec 15, 6 PM $ 0.00748
-0.12%
$ 14.96 million $ 57,333
Dec 15, 5 PM $ 0.00748
+0.11%
$ 14.96 million $ 57,706
Dec 15, 4 PM $ 0.00747
-0.31%
$ 14.94 million $ 58,677
Dec 15, 3 PM $ 0.00749
-0.08%
$ 14.96 million $ 58,863