Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 4 PM $0.00169
-0.05%
$685,182 $64,555
Mar 31, 3 PM $0.00169
+0.00%
$682,660 $64,586
Mar 31, 2 PM $0.00169
+0.42%
$685,534 $64,651
Mar 31, 1 PM $0.00169
+0.05%
$682,682 $65,184
Mar 31, 12 PM $0.00169
-0.47%
$682,328 $65,433
Mar 31, 11 AM $0.00169
+0.10%
$685,518 $64,946
Mar 31, 10 AM $0.00169
+0.00%
$684,844 $64,090
Mar 31, 9 AM $0.00169
-1.31%
$684,859 $63,707
Mar 31, 8 AM $0.00171
-0.48%
$693,922 $63,223
Mar 31, 7 AM $0.00172
-0.17%
$697,296 $63,856
Mar 31, 6 AM $0.00173
-0.20%
$698,481 $63,795
Mar 31, 5 AM $0.00173
-0.48%
$699,901 $64,002
Mar 31, 4 AM $0.00173
-0.82%
$701,535 $64,031
Mar 31, 3 AM $0.00176
+0.56%
$710,291 $63,846
Mar 31, 2 AM $0.00175
-0.25%
$709,243 $64,393
Mar 31, 1 AM $0.00175
+0.32%
$709,245 $64,854
Mar 31, 12 AM $0.00175
-0.56%
$706,993 $64,862
Mar 30, 11 PM $0.00176
+0.14%
$710,984 $68,710
Mar 30, 10 PM $0.00175
+0.06%
$710,014 $68,516
Mar 30, 9 PM $0.00175
-0.01%
$709,622 $69,008
Mar 30, 8 PM $0.00175
+0.43%
$709,672 $68,942
Mar 30, 7 PM $0.00175
-0.48%
$706,265 $68,894
Mar 30, 6 PM $0.00176
+0.09%
$710,734 $68,858
Mar 30, 5 PM $0.00175
-0.43%
$710,103 $68,592
Mar 30, 4 PM $0.00176
+0.48%
$713,148 $68,622
Mar 30, 3 PM $0.00175
-0.43%
$709,728 $68,570
Mar 30, 2 PM $0.00176
-0.09%
$712,801 $68,811
Mar 30, 1 PM $0.00176
+0.04%
$713,442 $68,586
Mar 30, 12 PM $0.00176
+0.42%
$713,151 $69,046
Mar 30, 11 AM $0.00176
-0.56%
$710,531 $69,149
Mar 30, 10 AM $0.00177
+0.18%
$714,534 $69,447
Mar 30, 9 AM $0.00176
-0.07%
$713,269 $69,579
Mar 30, 8 AM $0.00176
+0.21%
$713,781 $69,455
Mar 30, 7 AM $0.00176
-0.59%
$711,906 $68,940
Mar 30, 6 AM $0.00177
-0.12%
$716,849 $69,473
Mar 30, 5 AM $0.00177
+0.07%
$717,726 $69,206
Mar 30, 4 AM $0.00177
-0.09%
$717,221 $69,437
Mar 30, 3 AM $0.00177
+0.33%
$717,879 $69,147
Mar 30, 2 AM $0.00177
+0.18%
$715,516 $68,397
Mar 30, 1 AM $0.00176
-2.03%
$714,240 $67,665
Mar 30, 12 AM $0.0018
-0.47%
$730,052 $68,493
Mar 29, 11 PM $0.00181
-0.05%
$733,494 $64,396
Mar 29, 10 PM $0.00181
-0.06%
$733,827 $64,361
Mar 29, 9 PM $0.00181
+0.11%
$734,293 $63,692
Mar 29, 8 PM $0.00181
-0.02%
$733,482 $64,316
Mar 29, 7 PM $0.00181
+0.02%
$733,258 $64,349
Mar 29, 6 PM $0.00181
-0.05%
$733,144 $64,176
Mar 29, 5 PM $0.00181
-0.05%
$733,479 $64,762
Mar 29, 4 PM $0.00181
+0.05%
$733,824 $64,681
Mar 29, 3 PM $0.00181
-0.06%
$733,480 $64,742