Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2 PM $0.00181
+0.10%
$733,938 $65,775
Mar 29, 1 PM $0.00181
-0.09%
$733,190 $66,193
Mar 29, 12 PM $0.00181
-0.10%
$733,867 $65,881
Mar 29, 11 AM $0.00182
+0.04%
$734,601 $66,547
Mar 29, 10 AM $0.00182
+0.11%
$734,664 $66,748
Mar 29, 9 AM $0.00181
+0.00%
$733,858 $66,720
Mar 29, 8 AM $0.00181
+0.05%
$733,854 $66,897
Mar 29, 7 AM $0.00181
+0.05%
$733,512 $66,737
Mar 29, 6 AM $0.00181
-0.05%
$733,174 $66,584
Mar 29, 5 AM $0.00181
-0.05%
$733,506 $66,684
Mar 29, 4 AM $0.00181
+0.02%
$733,893 $66,480
Mar 29, 3 AM $0.00181
-0.02%
$733,766 $66,449
Mar 29, 2 AM $0.00181
+0.02%
$733,894 $66,836
Mar 29, 1 AM $0.00181
-0.09%
$733,774 $67,041
Mar 29, 12 AM $0.00181
-0.17%
$734,109 $67,160
Mar 28, 11 PM $0.00182
+0.00%
$735,388 $67,560
Mar 28, 10 PM $0.00182
+0.00%
$735,358 $67,894
Mar 28, 9 PM $0.00182
-0.05%
$736,043 $67,706
Mar 28, 8 PM $0.00182
+0.23%
$736,445 $67,425
Mar 28, 7 PM $0.00182
-0.05%
$735,122 $67,119
Mar 28, 6 PM $0.00182
-0.18%
$735,456 $67,595
Mar 28, 5 PM $0.00182
+0.05%
$736,757 $67,327
Mar 28, 4 PM $0.00182
+0.05%
$736,395 $67,134
Mar 28, 3 PM $0.00182
-0.95%
$736,400 $67,232
Mar 28, 2 PM $0.00184
+0.05%
$743,470 $65,799
Mar 28, 1 PM $0.00184
+0.00%
$743,117 $65,074
Mar 28, 12 PM $0.00184
-0.02%
$743,115 $65,279
Mar 28, 11 AM $0.00184
-0.03%
$743,238 $65,168
Mar 28, 10 AM $0.00184
+0.00%
$743,593 $64,780
Mar 28, 9 AM $0.00184
+0.05%
$743,610 $64,758
Mar 28, 8 AM $0.00184
+0.00%
$743,264 $64,809
Mar 28, 7 AM $0.00184
+0.02%
$743,254 $65,088
Mar 28, 6 AM $0.00184
-0.05%
$743,137 $64,985
Mar 28, 5 AM $0.00184
-0.02%
$743,493 $65,490
Mar 28, 4 AM $0.00184
-0.05%
$743,609 $64,913
Mar 28, 3 AM $0.00184
+0.05%
$743,947 $65,405
Mar 28, 2 AM $0.00184
-0.09%
$743,607 $64,843
Mar 28, 1 AM $0.00184
+0.05%
$744,292 $65,044
Mar 28, 12 AM $0.00184
+0.00%
$743,900 $68,639
Mar 27, 11 PM $0.00184
+0.03%
$743,794 $67,988
Mar 27, 10 PM $0.00184
+0.05%
$744,260 $67,657
Mar 27, 9 PM $0.00184
+0.06%
$744,259 $68,061
Mar 27, 8 PM $0.00184
+0.14%
$744,152 $67,740
Mar 27, 7 PM $0.00184
+0.00%
$743,440 $68,266
Mar 27, 6 PM $0.00184
+0.00%
$743,446 $67,870
Mar 27, 5 PM $0.00184
-0.02%
$743,446 $67,740
Mar 27, 4 PM $0.00184
-0.09%
$743,267 $67,267
Mar 27, 3 PM $0.00184
+0.00%
$743,907 $67,326
Mar 27, 2 PM $0.00184
-0.05%
$743,904 $67,574
Mar 27, 1 PM $0.00184
+0.09%
$744,247 $67,552