LH VIVI Historical Data

VIVI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00747
-0.31%
$ 14.94 million $ 58,677
Dec 15, 3 PM $ 0.00749
-0.08%
$ 14.96 million $ 58,863
Dec 15, 2 PM $ 0.00749
+0.09%
$ 14.99 million $ 58,779
Dec 15, 1 PM $ 0.00749
+0.27%
$ 14.98 million $ 58,338
Dec 15, 12 PM $ 0.00747
-0.07%
$ 14.95 million $ 58,481
Dec 15, 11 AM $ 0.00748
+0.16%
$ 14.96 million $ 57,960
Dec 15, 10 AM $ 0.00747
-0.21%
$ 14.94 million $ 57,865
Dec 15, 9 AM $ 0.00749
+0.23%
$ 14.99 million $ 57,956
Dec 15, 8 AM $ 0.00747
+0.39%
$ 14.94 million $ 57,666
Dec 15, 7 AM $ 0.00744
+0.01%
$ 14.88 million $ 57,685
Dec 15, 6 AM $ 0.00744
-0.04%
$ 14.89 million $ 57,787
Dec 15, 5 AM $ 0.00744
-0.64%
$ 14.89 million $ 58,407
Dec 15, 4 AM $ 0.00749
+0.03%
$ 14.98 million $ 58,374
Dec 15, 3 AM $ 0.00747
-1.10%
$ 14.95 million $ 58,342
Dec 15, 2 AM $ 0.00756
+0.87%
$ 15.12 million $ 57,803
Dec 15, 1 AM $ 0.00749
-0.05%
$ 14.98 million $ 57,472
Dec 15, 12 AM $ 0.00749
+0.01%
$ 14.98 million $ 57,890
Dec 14, 11 PM $ 0.00749
+0.09%
$ 14.97 million $ 57,676
Dec 14, 10 PM $ 0.00749
+0.03%
$ 14.97 million $ 57,570
Dec 14, 9 PM $ 0.00749
+0.00%
$ 14.98 million $ 57,047
Dec 14, 8 PM $ 0.00749
+0.09%
$ 14.98 million $ 57,584
Dec 14, 7 PM $ 0.00748
-0.87%
$ 14.97 million $ 57,389
Dec 14, 6 PM $ 0.00755
-0.09%
$ 15.1 million $ 57,256
Dec 14, 5 PM $ 0.00755
-0.07%
$ 15.1 million $ 57,074
Dec 14, 4 PM $ 0.00756
+0.24%
$ 15.13 million $ 55,698
Dec 14, 3 PM $ 0.00756
-0.09%
$ 15.11 million $ 56,001
Dec 14, 2 PM $ 0.00756
+0.19%
$ 15.11 million $ 56,186
Dec 14, 1 PM $ 0.00756
+0.24%
$ 15.13 million $ 56,407
Dec 14, 12 PM $ 0.00754
-0.04%
$ 15.09 million $ 56,347
Dec 14, 11 AM $ 0.00756
+0.27%
$ 15.13 million $ 57,221
Dec 14, 10 AM $ 0.00756
+0.16%
$ 15.13 million $ 57,501
Dec 14, 9 AM $ 0.00756
+0.03%
$ 15.12 million $ 57,456
Dec 14, 8 AM $ 0.00755
+0.55%
$ 15.11 million $ 58,061
Dec 14, 7 AM $ 0.00751
+0.12%
$ 15 million $ 57,389
Dec 14, 6 AM $ 0.0075
-1.33%
$ 15.01 million $ 57,787
Dec 14, 5 AM $ 0.0076
-0.01%
$ 15.21 million $ 56,759
Dec 14, 4 AM $ 0.00761
+0.81%
$ 15.21 million $ 57,014
Dec 14, 3 AM $ 0.00754
+0.00%
$ 15.08 million $ 56,774
Dec 14, 2 AM $ 0.00754
-0.38%
$ 15.08 million $ 56,976
Dec 14, 1 AM $ 0.00756
+0.01%
$ 15.13 million $ 57,399
Dec 14, 12 AM $ 0.00756
+0.00%
$ 15.13 million $ 57,144
Dec 13, 11 PM $ 0.00756
+0.03%
$ 15.13 million $ 57,157
Dec 13, 10 PM $ 0.00756
+0.00%
$ 15.13 million $ 57,159
Dec 13, 9 PM $ 0.00756
+0.03%
$ 15.13 million $ 57,344
Dec 13, 8 PM $ 0.00756
+0.00%
$ 15.13 million $ 57,337
Dec 13, 7 PM $ 0.00756
-0.01%
$ 15.13 million $ 57,265
Dec 13, 6 PM $ 0.00756
-0.01%
$ 15.13 million $ 57,316
Dec 13, 5 PM $ 0.00756
+0.00%
$ 15.13 million $ 56,656
Dec 13, 4 PM $ 0.00756
-0.04%
$ 15.13 million $ 57,098
Dec 13, 3 PM $ 0.00757
+0.01%
$ 15.13 million $ 57,104