LH VIVI Historical Data

VIVI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00233
+0.00%
$ 943,176 $ 66,619
Mar 19, 3 AM $ 0.00233
-0.10%
$ 4.66 million $ 66,660
Mar 19, 2 AM $ 0.00233
+0.00%
$ 4.67 million $ 66,463
Mar 19, 1 AM $ 0.00233
-0.01%
$ 4.67 million $ 67,353
Mar 19, 12 AM $ 0.00233
-0.32%
$ 4.67 million $ 68,104
Mar 18, 11 PM $ 0.00234
+0.01%
$ 4.68 million $ 67,507
Mar 18, 10 PM $ 0.00234
+0.05%
$ 4.68 million $ 73,932
Mar 18, 9 PM $ 0.00234
-0.06%
$ 4.68 million $ 74,156
Mar 18, 8 PM $ 0.00234
+0.00%
$ 4.68 million $ 74,257
Mar 18, 7 PM $ 0.00234
+0.10%
$ 4.68 million $ 74,661
Mar 18, 6 PM $ 0.00234
+0.00%
$ 4.68 million $ 74,683
Mar 18, 5 PM $ 0.00234
+0.00%
$ 4.68 million $ 75,468
Mar 18, 4 PM $ 0.00234
+0.00%
$ 4.68 million $ 75,302
Mar 18, 3 PM $ 0.00234
-0.05%
$ 4.68 million $ 75,369
Mar 18, 2 PM $ 0.00234
-0.04%
$ 4.68 million $ 75,123
Mar 18, 1 PM $ 0.00234
-0.01%
$ 4.68 million $ 75,390
Mar 18, 12 PM $ 0.00234
-0.01%
$ 4.68 million $ 75,560
Mar 18, 11 AM $ 0.00234
+0.10%
$ 4.68 million $ 75,924
Mar 18, 10 AM $ 0.00234
-0.10%
$ 4.68 million $ 75,805
Mar 18, 9 AM $ 0.00234
+0.10%
$ 4.68 million $ 76,122
Mar 18, 8 AM $ 0.00234
+0.00%
$ 4.68 million $ 77,231
Mar 18, 7 AM $ 0.00234
+0.00%
$ 4.68 million $ 77,613
Mar 18, 6 AM $ 0.00234
-0.01%
$ 4.68 million $ 77,920
Mar 18, 5 AM $ 0.00234
+0.00%
$ 4.68 million $ 77,846
Mar 18, 4 AM $ 0.00234
-0.01%
$ 4.68 million $ 78,317
Mar 18, 3 AM $ 0.00234
-0.40%
$ 4.68 million $ 78,637
Mar 18, 2 AM $ 0.00235
+0.05%
$ 4.7 million $ 78,513
Mar 18, 1 AM $ 0.00235
-0.76%
$ 4.69 million $ 77,758
Mar 18, 12 AM $ 0.00236
+0.67%
$ 4.73 million $ 77,294
Mar 17, 11 PM $ 0.00235
-2.04%
$ 4.7 million $ 78,235
Mar 17, 10 PM $ 0.0024
-0.38%
$ 4.8 million $ 71,149
Mar 17, 9 PM $ 0.00241
-0.14%
$ 4.81 million $ 71,527
Mar 17, 8 PM $ 0.00241
+0.84%
$ 4.82 million $ 71,781
Mar 17, 7 PM $ 0.00239
-0.10%
$ 4.78 million $ 71,336
Mar 17, 6 PM $ 0.00239
-0.05%
$ 4.79 million $ 71,670
Mar 17, 5 PM $ 0.00239
+0.02%
$ 4.79 million $ 71,036
Mar 17, 4 PM $ 0.00239
+0.73%
$ 4.79 million $ 71,389
Mar 17, 3 PM $ 0.00237
+0.46%
$ 4.75 million $ 72,026
Mar 17, 2 PM $ 0.00236
+0.73%
$ 4.73 million $ 72,781
Mar 17, 1 PM $ 0.00235
-2.06%
$ 4.69 million $ 72,805
Mar 17, 12 PM $ 0.00239
+0.35%
$ 4.79 million $ 73,152
Mar 17, 11 AM $ 0.00239
-0.40%
$ 4.77 million $ 72,722
Mar 17, 10 AM $ 0.0024
+0.39%
$ 4.79 million $ 73,348
Mar 17, 9 AM $ 0.00239
-0.76%
$ 4.77 million $ 74,299
Mar 17, 8 AM $ 0.0024
+0.07%
$ 4.81 million $ 73,421
Mar 17, 7 AM $ 0.0024
+0.07%
$ 4.81 million $ 73,301
Mar 17, 6 AM $ 0.0024
+0.96%
$ 4.8 million $ 73,387
Mar 17, 5 AM $ 0.00238
-0.64%
$ 4.76 million $ 73,380
Mar 17, 4 AM $ 0.00239
+0.76%
$ 4.79 million $ 72,741
Mar 17, 3 AM $ 0.00238
-0.55%
$ 4.75 million $ 72,604