LH VIVI Historical Data

VIVI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00756
-0.04%
$ 15.13 million $ 57,098
Dec 13, 3 PM $ 0.00757
+0.01%
$ 15.13 million $ 57,104
Dec 13, 2 PM $ 0.00756
+0.01%
$ 15.13 million $ 56,925
Dec 13, 1 PM $ 0.00756
+0.00%
$ 15.13 million $ 56,741
Dec 13, 12 PM $ 0.00756
-0.79%
$ 15.13 million $ 56,426
Dec 13, 11 AM $ 0.00764
+0.09%
$ 15.26 million $ 56,523
Dec 13, 10 AM $ 0.00763
+0.25%
$ 15.27 million $ 56,138
Dec 13, 9 AM $ 0.00763
-0.09%
$ 15.27 million $ 56,355
Dec 13, 8 AM $ 0.00765
+0.18%
$ 15.29 million $ 55,861
Dec 13, 7 AM $ 0.00763
-0.14%
$ 15.26 million $ 56,131
Dec 13, 6 AM $ 0.00765
+0.35%
$ 15.3 million $ 55,922
Dec 13, 5 AM $ 0.00762
-0.07%
$ 15.25 million $ 55,730
Dec 13, 4 AM $ 0.00764
+0.07%
$ 15.28 million $ 55,224
Dec 13, 3 AM $ 0.00762
-0.01%
$ 15.24 million $ 55,994
Dec 13, 2 AM $ 0.00762
-0.41%
$ 15.24 million $ 55,388
Dec 13, 1 AM $ 0.00764
-0.05%
$ 15.29 million $ 54,755
Dec 13, 12 AM $ 0.00765
+0.17%
$ 15.29 million $ 54,851
Dec 12, 11 PM $ 0.00764
+0.01%
$ 15.29 million $ 54,978
Dec 12, 10 PM $ 0.00763
+0.01%
$ 15.25 million $ 55,357
Dec 12, 9 PM $ 0.00764
+0.18%
$ 15.27 million $ 55,525
Dec 12, 8 PM $ 0.00762
-0.03%
$ 15.24 million $ 55,581
Dec 12, 7 PM $ 0.00762
-0.05%
$ 15.23 million $ 55,807
Dec 12, 6 PM $ 0.00764
+0.37%
$ 15.28 million $ 56,399
Dec 12, 5 PM $ 0.00762
-0.33%
$ 15.25 million $ 57,342
Dec 12, 4 PM $ 0.00765
+0.16%
$ 15.3 million $ 57,706
Dec 12, 3 PM $ 0.00771
-0.81%
$ 15.41 million $ 57,294
Dec 12, 2 PM $ 0.00777
+0.06%
$ 15.55 million $ 57,684
Dec 12, 1 PM $ 0.00777
+1.08%
$ 15.54 million $ 57,788
Dec 12, 12 PM $ 0.00768
+0.18%
$ 15.37 million $ 57,684
Dec 12, 11 AM $ 0.00767
+0.00%
$ 15.34 million $ 57,172
Dec 12, 10 AM $ 0.00767
-0.45%
$ 15.34 million $ 57,755
Dec 12, 9 AM $ 0.00771
-0.05%
$ 15.43 million $ 57,426
Dec 12, 8 AM $ 0.00772
-0.01%
$ 15.44 million $ 57,945
Dec 12, 7 AM $ 0.00771
-0.05%
$ 15.43 million $ 57,568
Dec 12, 6 AM $ 0.00772
+0.00%
$ 15.44 million $ 57,533
Dec 12, 5 AM $ 0.00772
+0.03%
$ 15.44 million $ 57,454
Dec 12, 4 AM $ 0.00772
+0.01%
$ 15.43 million $ 58,140
Dec 12, 3 AM $ 0.00772
+0.04%
$ 15.44 million $ 57,522
Dec 12, 2 AM $ 0.00771
-0.03%
$ 15.44 million $ 57,804
Dec 12, 1 AM $ 0.00772
+0.03%
$ 15.44 million $ 58,241
Dec 12, 12 AM $ 0.00772
+0.04%
$ 15.44 million $ 58,538
Dec 11, 11 PM $ 0.00772
-0.04%
$ 15.44 million $ 58,370
Dec 11, 10 PM $ 0.00772
+0.00%
$ 15.44 million $ 58,516
Dec 11, 9 PM $ 0.00772
+0.04%
$ 15.44 million $ 58,085
Dec 11, 8 PM $ 0.00772
-0.01%
$ 15.43 million $ 58,088
Dec 11, 7 PM $ 0.00772
+0.17%
$ 15.44 million $ 57,393
Dec 11, 6 PM $ 0.00772
+0.51%
$ 15.43 million $ 57,055
Dec 11, 5 PM $ 0.00768
+0.05%
$ 15.36 million $ 56,518
Dec 11, 4 PM $ 0.00766
-0.26%
$ 15.32 million $ 55,832
Dec 11, 3 PM $ 0.00768
+0.13%
$ 15.35 million $ 55,561