Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 10 AM $0.00202
-0.16%
$818,453 $69,123
Mar 25, 9 AM $0.00203
+0.00%
$819,745 $69,917
Mar 25, 8 AM $0.00203
+0.12%
$820,106 $69,873
Mar 25, 7 AM $0.00202
+0.04%
$819,161 $68,798
Mar 25, 6 AM $0.00202
-1.18%
$818,813 $68,591
Mar 25, 5 AM $0.00205
+0.18%
$828,564 $68,790
Mar 25, 4 AM $0.00204
-0.79%
$827,043 $68,274
Mar 25, 3 AM $0.00206
+0.00%
$833,603 $61,748
Mar 25, 2 AM $0.00206
+0.02%
$833,615 $62,439
Mar 25, 1 AM $0.00206
+0.01%
$833,483 $62,183
Mar 25, 12 AM $0.00206
-0.17%
$833,428 $68,959
Mar 24, 11 PM $0.00206
-0.09%
$833,773 $69,517
Mar 24, 10 PM $0.00206
+0.09%
$834,529 $69,293
Mar 24, 9 PM $0.00206
-0.08%
$833,775 $69,463
Mar 24, 8 PM $0.00206
+0.04%
$834,827 $69,072
Mar 24, 7 PM $0.00206
+0.13%
$833,668 $69,551
Mar 24, 6 PM $0.00206
-0.23%
$832,615 $69,002
Mar 24, 5 PM $0.00206
+0.07%
$834,574 $69,021
Mar 24, 4 PM $0.00206
+0.00%
$834,026 $68,834
Mar 24, 3 PM $0.00206
+0.00%
$834,037 $68,661
Mar 24, 2 PM $0.00206
-0.24%
$834,050 $68,412
Mar 24, 1 PM $0.00207
-0.08%
$836,048 $67,695
Mar 24, 12 PM $0.00207
+0.31%
$836,698 $67,749
Mar 24, 11 AM $0.00206
-0.03%
$834,097 $67,573
Mar 24, 10 AM $0.00206
-0.66%
$832,617 $68,610
Mar 24, 9 AM $0.00207
+0.66%
$838,123 $69,126
Mar 24, 8 AM $0.00206
-0.13%
$832,624 $69,400
Mar 24, 7 AM $0.00206
-0.08%
$833,688 $70,460
Mar 24, 6 AM $0.00208
+0.73%
$840,205 $70,538
Mar 24, 5 AM $0.00206
+0.12%
$834,802 $70,549
Mar 24, 4 AM $0.00206
-0.53%
$833,784 $70,153
Mar 24, 3 AM $0.00207
-0.08%
$838,223 $76,642
Mar 24, 2 AM $0.00208
+0.15%
$839,988 $75,995
Mar 24, 1 AM $0.00207
-1.46%
$838,723 $75,912
Mar 24, 12 AM $0.0021
-0.02%
$851,113 $68,594
Mar 23, 11 PM $0.0021
+0.64%
$851,243 $68,683
Mar 23, 10 PM $0.00209
-0.05%
$845,832 $61,160
Mar 23, 9 PM $0.00209
+0.00%
$846,642 $61,293
Mar 23, 8 PM $0.00209
-0.53%
$847,227 $68,887
Mar 23, 7 PM $0.0021
+0.09%
$851,734 $69,309
Mar 23, 6 PM $0.0021
+0.52%
$850,970 $69,546
Mar 23, 5 PM $0.00209
+0.03%
$846,543 $69,564
Mar 23, 4 PM $0.00209
-0.04%
$846,280 $69,633
Mar 23, 3 PM $0.00209
-0.11%
$846,642 $62,085
Mar 23, 2 PM $0.00209
+0.11%
$847,611 $69,906
Mar 23, 1 PM $0.00209
+0.11%
$846,642 $69,564
Mar 23, 12 PM $0.00209
-1.01%
$845,735 $80,262
Mar 23, 11 AM $0.00211
+0.72%
$853,983 $80,808
Mar 23, 10 AM $0.00209
-0.04%
$847,854 $79,404
Mar 23, 9 AM $0.0021
+0.04%
$848,207 $79,165