LH VIVI Historical Data

VIVI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00768
+0.13%
$ 15.35 million $ 55,561
Dec 11, 2 PM $ 0.00768
+0.05%
$ 15.36 million $ 55,452
Dec 11, 1 PM $ 0.00766
-0.09%
$ 15.33 million $ 54,878
Dec 11, 12 PM $ 0.00767
-0.08%
$ 15.34 million $ 54,825
Dec 11, 11 AM $ 0.00768
+0.10%
$ 15.36 million $ 55,056
Dec 11, 10 AM $ 0.00766
-0.30%
$ 15.33 million $ 54,737
Dec 11, 9 AM $ 0.00769
+0.01%
$ 15.37 million $ 54,441
Dec 11, 8 AM $ 0.00768
-0.51%
$ 15.37 million $ 54,229
Dec 11, 7 AM $ 0.00772
-0.04%
$ 15.44 million $ 54,562
Dec 11, 6 AM $ 0.00767
+0.17%
$ 15.34 million $ 54,301
Dec 11, 5 AM $ 0.00766
+1.18%
$ 15.32 million $ 54,208
Dec 11, 4 AM $ 0.00757
+0.01%
$ 15.14 million $ 53,803
Dec 11, 3 AM $ 0.00757
-0.09%
$ 15.15 million $ 54,018
Dec 11, 2 AM $ 0.00758
+0.22%
$ 15.17 million $ 54,188
Dec 11, 1 AM $ 0.00757
-0.04%
$ 15.14 million $ 53,908
Dec 11, 12 AM $ 0.00757
+0.00%
$ 15.14 million $ 52,864
Dec 10, 11 PM $ 0.00757
+0.03%
$ 15.14 million $ 52,937
Dec 10, 10 PM $ 0.00757
+0.00%
$ 15.14 million $ 52,380
Dec 10, 9 PM $ 0.00757
+0.00%
$ 15.14 million $ 53,202
Dec 10, 8 PM $ 0.00757
-0.03%
$ 15.14 million $ 52,800
Dec 10, 7 PM $ 0.00757
+0.00%
$ 15.14 million $ 53,623
Dec 10, 6 PM $ 0.00757
-0.01%
$ 15.15 million $ 53,430
Dec 10, 5 PM $ 0.00757
-0.04%
$ 15.15 million $ 53,468
Dec 10, 4 PM $ 0.00757
-0.07%
$ 15.15 million $ 54,285
Dec 10, 3 PM $ 0.00758
-0.05%
$ 15.15 million $ 55,059
Dec 10, 2 PM $ 0.00758
+0.00%
$ 15.15 million $ 55,486
Dec 10, 1 PM $ 0.00758
+0.03%
$ 15.15 million $ 55,598
Dec 10, 12 PM $ 0.00758
+0.04%
$ 15.15 million $ 56,090
Dec 10, 11 AM $ 0.00757
+0.01%
$ 15.15 million $ 55,456
Dec 10, 10 AM $ 0.00758
-0.56%
$ 15.15 million $ 55,305
Dec 10, 9 AM $ 0.00762
-0.01%
$ 15.23 million $ 55,220
Dec 10, 8 AM $ 0.00762
-0.01%
$ 15.23 million $ 55,927
Dec 10, 7 AM $ 0.00762
+0.00%
$ 15.23 million $ 55,518
Dec 10, 6 AM $ 0.00762
+0.00%
$ 15.24 million $ 55,729
Dec 10, 5 AM $ 0.00762
-0.04%
$ 15.23 million $ 56,474
Dec 10, 4 AM $ 0.00762
+0.62%
$ 15.24 million $ 56,012
Dec 10, 3 AM $ 0.00757
+0.05%
$ 15.15 million $ 55,951
Dec 10, 2 AM $ 0.00757
+0.04%
$ 15.15 million $ 56,057
Dec 10, 1 AM $ 0.00757
+0.01%
$ 15.15 million $ 56,179
Dec 10, 12 AM $ 0.00757
+0.00%
$ 15.15 million $ 56,644
Dec 9, 11 PM $ 0.00757
-0.04%
$ 15.15 million $ 56,751
Dec 9, 10 PM $ 0.00757
-0.07%
$ 15.14 million $ 57,055
Dec 9, 9 PM $ 0.00757
-0.04%
$ 15.14 million $ 56,614
Dec 9, 8 PM $ 0.00757
+0.01%
$ 15.14 million $ 56,971
Dec 9, 7 PM $ 0.00757
+0.00%
$ 15.15 million $ 56,952
Dec 9, 6 PM $ 0.00757
-0.41%
$ 15.15 million $ 57,279
Dec 9, 5 PM $ 0.0076
-1.34%
$ 15.21 million $ 56,994
Dec 9, 4 PM $ 0.00771
+0.21%
$ 15.42 million $ 56,097
Dec 9, 3 PM $ 0.00769
+0.44%
$ 15.36 million $ 55,903
Dec 9, 2 PM $ 0.00765
-0.01%
$ 15.31 million $ 55,685