LH VIVI Historical Data

VIVI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00771
+0.21%
$ 15.42 million $ 56,097
Dec 9, 3 PM $ 0.00769
+0.44%
$ 15.36 million $ 55,903
Dec 9, 2 PM $ 0.00765
-0.01%
$ 15.31 million $ 55,685
Dec 9, 1 PM $ 0.00765
-0.26%
$ 15.3 million $ 56,194
Dec 9, 12 PM $ 0.00767
+0.09%
$ 15.33 million $ 55,639
Dec 9, 11 AM $ 0.00766
+0.04%
$ 15.32 million $ 56,133
Dec 9, 10 AM $ 0.00766
+0.01%
$ 15.32 million $ 56,244
Dec 9, 9 AM $ 0.00766
-0.01%
$ 15.31 million $ 56,375
Dec 9, 8 AM $ 0.00766
+1.19%
$ 15.32 million $ 55,853
Dec 9, 7 AM $ 0.00757
-0.03%
$ 15.14 million $ 55,690
Dec 9, 6 AM $ 0.00757
-0.01%
$ 15.14 million $ 55,682
Dec 9, 5 AM $ 0.00757
+0.03%
$ 15.14 million $ 55,570
Dec 9, 4 AM $ 0.00757
-0.03%
$ 15.14 million $ 56,048
Dec 9, 3 AM $ 0.00757
-0.01%
$ 15.14 million $ 55,995
Dec 9, 2 AM $ 0.00757
-0.01%
$ 15.14 million $ 55,532
Dec 9, 1 AM $ 0.00757
-0.01%
$ 15.14 million $ 55,415
Dec 9, 12 AM $ 0.00757
+0.03%
$ 15.14 million $ 55,960
Dec 8, 11 PM $ 0.00757
-0.75%
$ 15.14 million $ 56,012
Dec 8, 10 PM $ 0.00763
-0.13%
$ 15.26 million $ 55,793
Dec 8, 9 PM $ 0.00765
-0.21%
$ 15.3 million $ 55,958
Dec 8, 8 PM $ 0.00767
+0.37%
$ 15.34 million $ 55,747
Dec 8, 7 PM $ 0.00763
+0.01%
$ 15.26 million $ 55,252
Dec 8, 6 PM $ 0.00764
-0.26%
$ 15.28 million $ 55,094
Dec 8, 5 PM $ 0.00767
+0.29%
$ 15.34 million $ 55,597
Dec 8, 4 PM $ 0.00766
-0.64%
$ 15.31 million $ 55,780
Dec 8, 3 PM $ 0.00771
-0.05%
$ 15.42 million $ 56,144
Dec 8, 2 PM $ 0.00771
+0.06%
$ 15.43 million $ 55,764
Dec 8, 1 PM $ 0.00771
-0.05%
$ 15.42 million $ 55,799
Dec 8, 12 PM $ 0.00771
-0.01%
$ 15.43 million $ 56,136
Dec 8, 11 AM $ 0.00771
-0.08%
$ 15.42 million $ 55,704
Dec 8, 10 AM $ 0.00771
+0.00%
$ 15.42 million $ 55,854
Dec 8, 9 AM $ 0.00771
+0.56%
$ 15.42 million $ 55,993
Dec 8, 8 AM $ 0.00767
-0.01%
$ 15.35 million $ 55,511
Dec 8, 7 AM $ 0.00767
+0.00%
$ 15.35 million $ 55,418
Dec 8, 6 AM $ 0.00768
+0.07%
$ 15.34 million $ 55,405
Dec 8, 5 AM $ 0.00767
-0.07%
$ 15.34 million $ 54,818
Dec 8, 4 AM $ 0.00767
+1.25%
$ 15.35 million $ 54,689
Dec 8, 3 AM $ 0.00758
+0.03%
$ 15.15 million $ 54,661
Dec 8, 2 AM $ 0.00758
+0.03%
$ 15.15 million $ 55,025
Dec 8, 1 AM $ 0.00758
+0.01%
$ 15.15 million $ 54,792
Dec 8, 12 AM $ 0.00758
+0.01%
$ 15.15 million $ 54,433
Dec 7, 11 PM $ 0.00758
-0.03%
$ 15.15 million $ 54,516
Dec 7, 10 PM $ 0.00758
+0.00%
$ 15.15 million $ 54,705
Dec 7, 9 PM $ 0.00758
+0.01%
$ 15.15 million $ 54,570
Dec 7, 8 PM $ 0.00758
-0.01%
$ 15.15 million $ 54,353
Dec 7, 7 PM $ 0.00757
-0.03%
$ 15.15 million $ 54,371
Dec 7, 6 PM $ 0.00757
+0.00%
$ 15.15 million $ 54,580
Dec 7, 5 PM $ 0.00757
-0.03%
$ 15.15 million $ 54,329
Dec 7, 4 PM $ 0.00758
+0.03%
$ 15.15 million $ 54,339
Dec 7, 3 PM $ 0.00758
+0.03%
$ 15.15 million $ 53,330