Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 8 AM $0.0021
+0.21%
$847,866 $79,168
Mar 23, 7 AM $0.00209
-0.50%
$846,063 $78,789
Mar 23, 6 AM $0.0021
-0.15%
$849,475 $69,863
Mar 23, 5 AM $0.0021
+0.64%
$850,749 $79,150
Mar 23, 4 AM $0.00209
-3.06%
$845,320 $79,552
Mar 23, 3 AM $0.00215
-0.01%
$872,014 $73,250
Mar 23, 2 AM $0.00215
+0.32%
$872,079 $74,037
Mar 23, 1 AM $0.00215
+2.24%
$869,305 $64,579
Mar 23, 12 AM $0.0021
+0.00%
$849,879 $70,168
Mar 22, 11 PM $0.0021
-1.50%
$849,879 $69,819
Mar 22, 10 PM $0.00213
+0.13%
$862,821 $79,883
Mar 22, 9 PM $0.00213
-0.45%
$862,078 $79,664
Mar 22, 8 PM $0.00214
-0.58%
$865,985 $79,604
Mar 22, 7 PM $0.00215
+1.05%
$871,061 $78,861
Mar 22, 6 PM $0.00213
-0.26%
$861,971 $78,352
Mar 22, 5 PM $0.00214
+0.13%
$864,220 $77,767
Mar 22, 4 PM $0.00213
-0.76%
$863,127 $77,349
Mar 22, 3 PM $0.00215
-0.72%
$869,084 $77,422
Mar 22, 2 PM $0.00216
-7.22%
$875,416 $76,912
Mar 22, 1 PM $0.00233
+0.04%
$943,526 $67,641
Mar 22, 12 PM $0.00232
-0.33%
$940,447 $67,018
Mar 22, 11 AM $0.00233
+0.07%
$943,561 $66,810
Mar 22, 10 AM $0.00233
-0.07%
$942,863 $67,298
Mar 22, 9 AM $0.00233
+0.30%
$943,567 $67,017
Mar 22, 8 AM $0.00232
-0.71%
$940,744 $68,093
Mar 22, 7 AM $0.00234
+0.23%
$947,078 $68,400
Mar 22, 6 AM $0.00233
-0.27%
$944,541 $68,136
Mar 22, 5 AM $0.00234
-0.04%
$947,092 $67,490
Mar 22, 4 AM $0.00234
+0.07%
$947,790 $67,426
Mar 22, 3 AM $0.00234
+0.19%
$947,112 $67,210
Mar 22, 2 AM $0.00234
+0.03%
$945,361 $72,785
Mar 22, 1 AM $0.00234
-0.02%
$945,048 $72,049
Mar 22, 12 AM $0.00234
-0.08%
$945,271 $66,713
Mar 21, 11 PM $0.00234
-0.25%
$945,327 $66,067
Mar 21, 10 PM $0.00234
+0.30%
$947,741 $66,549
Mar 21, 9 PM $0.00233
+0.00%
$944,873 $66,647
Mar 21, 8 PM $0.00233
-0.30%
$944,867 $66,216
Mar 21, 7 PM $0.00234
+0.30%
$947,722 $66,543
Mar 21, 6 PM $0.00233
-0.30%
$944,902 $66,692
Mar 21, 5 PM $0.00234
-0.01%
$947,710 $67,141
Mar 21, 4 PM $0.00234
+0.01%
$947,769 $66,865
Mar 21, 3 PM $0.00234
+0.00%
$947,704 $66,955
Mar 21, 2 PM $0.00233
-0.22%
$944,951 $68,068
Mar 21, 1 PM $0.00233
-0.29%
$944,255 $68,498
Mar 21, 12 PM $0.00234
+0.15%
$946,982 $68,386
Mar 21, 11 AM $0.00234
+0.03%
$946,626 $68,692
Mar 21, 10 AM $0.00234
+0.18%
$945,642 $68,365
Mar 21, 9 AM $0.00233
-0.14%
$943,914 $68,215
Mar 21, 8 AM $0.00234
-0.03%
$945,216 $66,932
Mar 21, 7 AM $0.00234
+0.04%
$946,157 $67,089