Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 6 AM $0.00234
+0.03%
$945,763 $66,844
Mar 21, 5 AM $0.00234
+0.08%
$946,154 $67,631
Mar 21, 4 AM $0.00234
+0.07%
$946,474 $67,365
Mar 21, 3 AM $0.00233
-0.04%
$944,365 $67,542
Mar 21, 2 AM $0.00233
-0.03%
$944,726 $69,717
Mar 21, 1 AM $0.00234
+0.07%
$945,045 $70,127
Mar 21, 12 AM $0.00233
+0.04%
$944,728 $69,875
Mar 20, 11 PM $0.00233
-0.04%
$944,375 $70,265
Mar 20, 10 PM $0.00233
+0.11%
$944,023 $70,341
Mar 20, 9 PM $0.00233
-0.29%
$942,961 $70,063
Mar 20, 8 PM $0.00234
+0.07%
$945,388 $70,522
Mar 20, 7 PM $0.00233
-0.10%
$944,731 $70,319
Mar 20, 6 PM $0.00234
+0.07%
$945,714 $69,947
Mar 20, 5 PM $0.00234
+0.04%
$945,065 $69,753
Mar 20, 4 PM $0.00233
-0.07%
$944,371 $70,440
Mar 20, 3 PM $0.00234
+0.00%
$945,421 $70,007
Mar 20, 2 PM $0.00234
+1.66%
$945,374 $69,433
Mar 20, 1 PM $0.0023
-0.13%
$929,950 $68,568
Mar 20, 12 PM $0.0023
+0.16%
$931,164 $69,134
Mar 20, 11 AM $0.0023
-0.04%
$930,363 $68,576
Mar 20, 10 AM $0.0023
-1.70%
$930,716 $68,814
Mar 20, 9 AM $0.00234
-0.15%
$945,775 $69,344
Mar 20, 8 AM $0.00234
-0.07%
$945,777 $69,186
Mar 20, 7 AM $0.00234
+0.08%
$946,484 $69,079
Mar 20, 6 AM $0.00234
+0.15%
$946,848 $69,311
Mar 20, 5 AM $0.00234
-0.12%
$945,417 $68,711
Mar 20, 4 AM $0.00234
+0.12%
$946,596 $69,216
Mar 20, 3 AM $0.00234
+0.19%
$945,418 $69,140
Mar 20, 2 AM $0.00233
-0.17%
$943,649 $61,308
Mar 20, 1 AM $0.00234
+0.04%
$945,214 $60,541
Mar 20, 12 AM $0.00233
+0.13%
$944,866 $60,727
Mar 19, 11 PM $0.00233
-0.20%
$943,650 $61,520
Mar 19, 10 PM $0.00234
+0.08%
$945,542 $67,739
Mar 19, 9 PM $0.00233
-0.04%
$944,763 $67,796
Mar 19, 8 PM $0.00234
+0.04%
$945,109 $67,936
Mar 19, 7 PM $0.00233
+0.08%
$944,753 $67,789
Mar 19, 6 PM $0.00233
+0.00%
$944,012 $67,940
Mar 19, 5 PM $0.00233
+0.04%
$944,013 $68,101
Mar 19, 4 PM $0.00233
+0.07%
$943,663 $67,998
Mar 19, 3 PM $0.00233
-0.07%
$942,961 $68,322
Mar 19, 2 PM $0.00233
-0.05%
$943,663 $67,886
Mar 19, 1 PM $0.00233
-0.11%
$943,052 $68,267
Mar 19, 12 PM $0.00233
+0.01%
$943,765 $67,722
Mar 19, 11 AM $0.00233
-0.14%
$943,661 $67,686
Mar 19, 10 AM $0.00234
+0.10%
$945,000 $67,411
Mar 19, 9 AM $0.00233
+0.12%
$944,039 $66,777
Mar 19, 8 AM $0.00233
+0.10%
$942,884 $66,658
Mar 19, 7 AM $0.00233
-0.13%
$941,917 $66,701
Mar 19, 6 AM $0.00233
-0.03%
$943,170 $66,433
Mar 19, 5 AM $0.00233
+0.03%
$943,446 $66,802