LH VIVI Historical Data

VIVI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00758
+0.03%
$ 15.15 million $ 54,339
Dec 7, 3 PM $ 0.00758
+0.03%
$ 15.15 million $ 53,330
Dec 7, 2 PM $ 0.00758
-0.84%
$ 15.15 million $ 53,742
Dec 7, 1 PM $ 0.00764
+0.20%
$ 15.28 million $ 53,630
Dec 7, 12 PM $ 0.00764
+0.01%
$ 15.27 million $ 53,080
Dec 7, 11 AM $ 0.00762
-0.22%
$ 15.27 million $ 53,002
Dec 7, 10 AM $ 0.00763
-0.01%
$ 15.26 million $ 52,865
Dec 7, 9 AM $ 0.00763
-0.01%
$ 15.26 million $ 52,689
Dec 7, 8 AM $ 0.00762
-0.14%
$ 15.23 million $ 52,879
Dec 7, 7 AM $ 0.00763
-0.09%
$ 15.26 million $ 53,141
Dec 7, 6 AM $ 0.00763
+0.13%
$ 15.27 million $ 52,878
Dec 7, 5 AM $ 0.00762
-0.27%
$ 15.25 million $ 53,177
Dec 7, 4 AM $ 0.00763
-0.14%
$ 15.26 million $ 52,866
Dec 7, 3 AM $ 0.00763
+0.00%
$ 15.27 million $ 52,711
Dec 7, 2 AM $ 0.00763
-0.10%
$ 15.29 million $ 52,933
Dec 7, 1 AM $ 0.00764
+0.07%
$ 15.29 million $ 53,748
Dec 7, 12 AM $ 0.00762
+0.03%
$ 15.25 million $ 53,809
Dec 6, 11 PM $ 0.00763
-0.14%
$ 15.26 million $ 53,581
Dec 6, 10 PM $ 0.00762
-0.01%
$ 15.25 million $ 53,637
Dec 6, 9 PM $ 0.00764
+0.01%
$ 15.28 million $ 53,841
Dec 6, 8 PM $ 0.00763
-0.08%
$ 15.27 million $ 53,818
Dec 6, 7 PM $ 0.00764
+0.18%
$ 15.29 million $ 54,124
Dec 6, 6 PM $ 0.00763
+0.13%
$ 15.23 million $ 54,308
Dec 6, 5 PM $ 0.00762
-0.13%
$ 15.24 million $ 54,495
Dec 6, 4 PM $ 0.00763
+0.09%
$ 15.26 million $ 54,104
Dec 6, 3 PM $ 0.00762
+0.00%
$ 15.25 million $ 54,924
Dec 6, 2 PM $ 0.00762
-0.04%
$ 15.24 million $ 55,315
Dec 6, 1 PM $ 0.00762
+0.03%
$ 15.25 million $ 55,706
Dec 6, 12 PM $ 0.00762
-0.03%
$ 15.24 million $ 56,207
Dec 6, 11 AM $ 0.00762
-0.57%
$ 15.25 million $ 56,787
Dec 6, 10 AM $ 0.00768
+0.68%
$ 15.36 million $ 56,849
Dec 6, 9 AM $ 0.00763
-0.05%
$ 15.28 million $ 56,950
Dec 6, 8 AM $ 0.00764
+0.33%
$ 15.28 million $ 57,087
Dec 6, 7 AM $ 0.00762
-0.16%
$ 15.24 million $ 57,242
Dec 6, 6 AM $ 0.00762
-0.01%
$ 15.28 million $ 57,401
Dec 6, 5 AM $ 0.00762
-0.14%
$ 15.28 million $ 57,499
Dec 6, 4 AM $ 0.00763
-0.12%
$ 15.25 million $ 58,507
Dec 6, 3 AM $ 0.00764
+0.25%
$ 15.27 million $ 58,356
Dec 6, 2 AM $ 0.00763
-0.07%
$ 15.26 million $ 57,831
Dec 6, 1 AM $ 0.00764
-0.04%
$ 15.29 million $ 57,762
Dec 6, 12 AM $ 0.00764
+0.07%
$ 15.27 million $ 57,651
Dec 5, 11 PM $ 0.00764
+0.22%
$ 15.23 million $ 57,278
Dec 5, 10 PM $ 0.00762
-0.54%
$ 15.24 million $ 57,216
Dec 5, 9 PM $ 0.00766
-0.44%
$ 15.31 million $ 56,966
Dec 5, 8 PM $ 0.00769
+0.16%
$ 15.38 million $ 57,872
Dec 5, 7 PM $ 0.00768
+0.14%
$ 15.37 million $ 57,824
Dec 5, 6 PM $ 0.00766
-0.10%
$ 15.31 million $ 56,840
Dec 5, 5 PM $ 0.00766
-0.12%
$ 15.34 million $ 56,652
Dec 5, 4 PM $ 0.00766
-0.44%
$ 15.32 million $ 57,446
Dec 5, 3 PM $ 0.0077
+0.27%
$ 15.39 million $ 57,031