Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 4 AM $0.00233
+0.00%
$943,176 $66,619
Mar 19, 3 AM $0.00233
-0.10%
$4.66 million $66,660
Mar 19, 2 AM $0.00233
+0.00%
$4.67 million $66,463
Mar 19, 1 AM $0.00233
-0.01%
$4.67 million $67,353
Mar 19, 12 AM $0.00233
-0.32%
$4.67 million $68,104
Mar 18, 11 PM $0.00234
+0.01%
$4.68 million $67,507
Mar 18, 10 PM $0.00234
+0.05%
$4.68 million $73,932
Mar 18, 9 PM $0.00234
-0.06%
$4.68 million $74,156
Mar 18, 8 PM $0.00234
+0.00%
$4.68 million $74,257
Mar 18, 7 PM $0.00234
+0.10%
$4.68 million $74,661
Mar 18, 6 PM $0.00234
+0.00%
$4.68 million $74,683
Mar 18, 5 PM $0.00234
+0.00%
$4.68 million $75,468
Mar 18, 4 PM $0.00234
+0.00%
$4.68 million $75,302
Mar 18, 3 PM $0.00234
-0.05%
$4.68 million $75,369
Mar 18, 2 PM $0.00234
-0.04%
$4.68 million $75,123
Mar 18, 1 PM $0.00234
-0.01%
$4.68 million $75,390
Mar 18, 12 PM $0.00234
-0.01%
$4.68 million $75,560
Mar 18, 11 AM $0.00234
+0.10%
$4.68 million $75,924
Mar 18, 10 AM $0.00234
-0.10%
$4.68 million $75,805
Mar 18, 9 AM $0.00234
+0.10%
$4.68 million $76,122
Mar 18, 8 AM $0.00234
+0.00%
$4.68 million $77,231
Mar 18, 7 AM $0.00234
+0.00%
$4.68 million $77,613
Mar 18, 6 AM $0.00234
-0.01%
$4.68 million $77,920
Mar 18, 5 AM $0.00234
+0.00%
$4.68 million $77,846
Mar 18, 4 AM $0.00234
-0.01%
$4.68 million $78,317
Mar 18, 3 AM $0.00234
-0.40%
$4.68 million $78,637
Mar 18, 2 AM $0.00235
+0.05%
$4.7 million $78,513
Mar 18, 1 AM $0.00235
-0.76%
$4.69 million $77,758
Mar 18, 12 AM $0.00236
+0.67%
$4.73 million $77,294
Mar 17, 11 PM $0.00235
-2.04%
$4.7 million $78,235
Mar 17, 10 PM $0.0024
-0.38%
$4.8 million $71,149
Mar 17, 9 PM $0.00241
-0.14%
$4.81 million $71,527
Mar 17, 8 PM $0.00241
+0.84%
$4.82 million $71,781
Mar 17, 7 PM $0.00239
-0.10%
$4.78 million $71,336
Mar 17, 6 PM $0.00239
-0.05%
$4.79 million $71,670
Mar 17, 5 PM $0.00239
+0.02%
$4.79 million $71,036
Mar 17, 4 PM $0.00239
+0.73%
$4.79 million $71,389
Mar 17, 3 PM $0.00237
+0.46%
$4.75 million $72,026
Mar 17, 2 PM $0.00236
+0.73%
$4.73 million $72,781
Mar 17, 1 PM $0.00235
-2.06%
$4.69 million $72,805
Mar 17, 12 PM $0.00239
+0.35%
$4.79 million $73,152
Mar 17, 11 AM $0.00239
-0.40%
$4.77 million $72,722
Mar 17, 10 AM $0.0024
+0.39%
$4.79 million $73,348
Mar 17, 9 AM $0.00239
-0.76%
$4.77 million $74,299
Mar 17, 8 AM $0.0024
+0.07%
$4.81 million $73,421
Mar 17, 7 AM $0.0024
+0.07%
$4.81 million $73,301
Mar 17, 6 AM $0.0024
+0.96%
$4.8 million $73,387
Mar 17, 5 AM $0.00238
-0.64%
$4.76 million $73,380
Mar 17, 4 AM $0.00239
+0.76%
$4.79 million $72,741
Mar 17, 3 AM $0.00238
-0.55%
$4.75 million $72,604