LH VIVI Historical Data

VIVI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00766
-0.44%
$ 15.32 million $ 57,446
Dec 5, 3 PM $ 0.0077
+0.27%
$ 15.39 million $ 57,031
Dec 5, 2 PM $ 0.00767
+0.07%
$ 15.34 million $ 56,047
Dec 5, 1 PM $ 0.00766
+0.00%
$ 15.33 million $ 56,062
Dec 5, 12 PM $ 0.00766
+0.00%
$ 15.33 million $ 56,073
Dec 5, 11 AM $ 0.00766
+0.00%
$ 15.33 million $ 56,558
Dec 5, 10 AM $ 0.00766
+0.00%
$ 15.33 million $ 56,532
Dec 5, 9 AM $ 0.00766
-1.39%
$ 15.33 million $ 56,529
Dec 5, 8 AM $ 0.00777
+0.69%
$ 15.54 million $ 56,605
Dec 5, 7 AM $ 0.00771
+0.04%
$ 15.42 million $ 56,230
Dec 5, 6 AM $ 0.00772
-0.18%
$ 15.43 million $ 55,831
Dec 5, 5 AM $ 0.00773
-0.04%
$ 15.46 million $ 55,372
Dec 5, 4 AM $ 0.00772
-0.77%
$ 15.44 million $ 54,701
Dec 5, 3 AM $ 0.00779
+0.03%
$ 15.58 million $ 54,897
Dec 5, 2 AM $ 0.00778
-0.13%
$ 15.56 million $ 55,016
Dec 5, 1 AM $ 0.00779
+0.24%
$ 15.58 million $ 54,957
Dec 5, 12 AM $ 0.00777
-0.22%
$ 15.56 million $ 54,561
Dec 4, 11 PM $ 0.00779
+0.31%
$ 15.59 million $ 54,609
Dec 4, 10 PM $ 0.00777
+0.86%
$ 15.53 million $ 53,794
Dec 4, 9 PM $ 0.00771
+0.10%
$ 15.41 million $ 53,619
Dec 4, 8 PM $ 0.0077
+0.04%
$ 15.4 million $ 53,072
Dec 4, 7 PM $ 0.0077
-0.84%
$ 15.39 million $ 53,450
Dec 4, 6 PM $ 0.00776
+0.01%
$ 15.53 million $ 53,985
Dec 4, 5 PM $ 0.00776
-0.19%
$ 15.53 million $ 54,593
Dec 4, 4 PM $ 0.00778
+0.05%
$ 15.56 million $ 54,029
Dec 4, 3 PM $ 0.00778
-0.60%
$ 15.56 million $ 53,740
Dec 4, 2 PM $ 0.00783
-0.03%
$ 15.67 million $ 54,085
Dec 4, 1 PM $ 0.00784
-0.68%
$ 15.67 million $ 53,614
Dec 4, 12 PM $ 0.00789
-0.01%
$ 15.78 million $ 53,850
Dec 4, 11 AM $ 0.00789
-0.03%
$ 15.78 million $ 52,465
Dec 4, 10 AM $ 0.00789
-0.77%
$ 15.78 million $ 51,805
Dec 4, 9 AM $ 0.00795
+2.22%
$ 15.9 million $ 51,456
Dec 4, 8 AM $ 0.00777
+0.13%
$ 15.54 million $ 50,774
Dec 4, 7 AM $ 0.00777
-0.46%
$ 15.55 million $ 51,124
Dec 4, 6 AM $ 0.00783
+0.05%
$ 15.65 million $ 51,277
Dec 4, 5 AM $ 0.00781
-0.34%
$ 15.63 million $ 52,218
Dec 4, 4 AM $ 0.00784
+0.03%
$ 15.68 million $ 52,095
Dec 4, 3 AM $ 0.00784
-0.63%
$ 15.68 million $ 51,905
Dec 4, 2 AM $ 0.00789
-0.74%
$ 15.78 million $ 52,190
Dec 4, 1 AM $ 0.00795
+0.00%
$ 15.89 million $ 51,813
Dec 4, 12 AM $ 0.00795
-0.18%
$ 15.89 million $ 51,955
Dec 3, 11 PM $ 0.00796
-0.71%
$ 15.92 million $ 52,212
Dec 3, 10 PM $ 0.00801
+0.06%
$ 16.02 million $ 53,560
Dec 3, 9 PM $ 0.00801
+0.04%
$ 16.02 million $ 53,781
Dec 3, 8 PM $ 0.00801
-0.02%
$ 16.02 million $ 54,270
Dec 3, 7 PM $ 0.00801
-0.01%
$ 16.01 million $ 53,561
Dec 3, 6 PM $ 0.00801
+0.02%
$ 16.02 million $ 53,136
Dec 3, 5 PM $ 0.00801
+0.04%
$ 16.02 million $ 52,037
Dec 3, 4 PM $ 0.00801
-0.01%
$ 16.01 million $ 51,935
Dec 3, 3 PM $ 0.00801
-0.05%
$ 16.02 million $ 52,001