LH VIVI Historical Data

VIVI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.00801
-0.05%
$ 16.02 million $ 52,001
Dec 3, 2 PM $ 0.00801
-0.35%
$ 16.02 million $ 52,484
Dec 3, 1 PM $ 0.00804
-0.26%
$ 16.1 million $ 52,617
Dec 3, 12 PM $ 0.00806
+0.12%
$ 16.16 million $ 52,387
Dec 3, 11 AM $ 0.00806
-0.04%
$ 16.15 million $ 53,150
Dec 3, 10 AM $ 0.00807
+0.14%
$ 16.13 million $ 53,592
Dec 3, 9 AM $ 0.00804
-0.15%
$ 16.09 million $ 53,995
Dec 3, 8 AM $ 0.00806
+0.17%
$ 16.13 million $ 54,876
Dec 3, 7 AM $ 0.00803
-0.54%
$ 16.08 million $ 54,731
Dec 3, 6 AM $ 0.00808
+0.15%
$ 16.16 million $ 55,472
Dec 3, 5 AM $ 0.00807
+0.16%
$ 16.14 million $ 54,949
Dec 3, 4 AM $ 0.00806
+0.00%
$ 16.11 million $ 55,131
Dec 3, 3 AM $ 0.00807
+0.41%
$ 16.14 million $ 55,525
Dec 3, 2 AM $ 0.00803
-0.37%
$ 16.07 million $ 55,609
Dec 3, 1 AM $ 0.00808
+0.46%
$ 16.16 million $ 55,572
Dec 3, 12 AM $ 0.00804
+0.05%
$ 16.09 million $ 56,365
Dec 2, 11 PM $ 0.00804
-0.09%
$ 16.08 million $ 56,714
Dec 2, 10 PM $ 0.00805
-0.41%
$ 16.1 million $ 55,675
Dec 2, 9 PM $ 0.00807
+0.01%
$ 16.12 million $ 56,059
Dec 2, 8 PM $ 0.00807
+0.34%
$ 16.14 million $ 55,682
Dec 2, 7 PM $ 0.00804
-0.49%
$ 16.09 million $ 55,841
Dec 2, 6 PM $ 0.00807
+2.26%
$ 16.14 million $ 56,112
Dec 2, 5 PM $ 0.00788
-0.38%
$ 15.76 million $ 56,749
Dec 2, 4 PM $ 0.00791
+0.33%
$ 15.79 million $ 56,954
Dec 2, 3 PM $ 0.00789
-1.26%
$ 15.79 million $ 56,975
Dec 2, 2 PM $ 0.00798
-0.78%
$ 15.96 million $ 56,876
Dec 2, 1 PM $ 0.00804
+0.00%
$ 16.09 million $ 56,645
Dec 2, 12 PM $ 0.00804
+0.71%
$ 16.09 million $ 56,357
Dec 2, 11 AM $ 0.00799
-0.01%
$ 15.98 million $ 56,429
Dec 2, 10 AM $ 0.00799
+0.01%
$ 15.98 million $ 55,761
Dec 2, 9 AM $ 0.00799
-0.01%
$ 15.98 million $ 55,857
Dec 2, 8 AM $ 0.00799
-0.01%
$ 15.97 million $ 55,475
Dec 2, 7 AM $ 0.00799
+0.06%
$ 15.98 million $ 55,152
Dec 2, 6 AM $ 0.00798
-0.16%
$ 15.95 million $ 54,369
Dec 2, 5 AM $ 0.00799
+0.01%
$ 15.98 million $ 54,652
Dec 2, 4 AM $ 0.00799
-0.03%
$ 15.98 million $ 55,002
Dec 2, 3 AM $ 0.00799
+0.00%
$ 15.97 million $ 55,230
Dec 2, 2 AM $ 0.00799
+0.04%
$ 15.98 million $ 54,994
Dec 2, 1 AM $ 0.00799
+0.04%
$ 15.98 million $ 54,988
Dec 2, 12 AM $ 0.00799
+0.03%
$ 15.97 million $ 54,879
Dec 1, 11 PM $ 0.00799
-0.03%
$ 15.97 million $ 54,663
Dec 1, 10 PM $ 0.00799
+0.03%
$ 15.98 million $ 55,102
Dec 1, 9 PM $ 0.00799
+0.97%
$ 15.97 million $ 55,296
Dec 1, 8 PM $ 0.00791
-0.30%
$ 15.82 million $ 55,132
Dec 1, 7 PM $ 0.00793
+0.06%
$ 15.85 million $ 54,879
Dec 1, 6 PM $ 0.00792
+0.09%
$ 15.83 million $ 55,337
Dec 1, 5 PM $ 0.00791
-0.33%
$ 15.83 million $ 54,728
Dec 1, 4 PM $ 0.00794
+0.43%
$ 15.88 million $ 54,830
Dec 1, 3 PM $ 0.00791
-0.10%
$ 15.81 million $ 55,709
Dec 1, 2 PM $ 0.00791
-0.01%
$ 15.81 million $ 55,220