Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2 AM $0.00239
-0.26%
$4.78 million $72,820
Mar 17, 1 AM $0.0024
-0.07%
$4.79 million $73,385
Mar 17, 12 AM $0.0024
-0.32%
$4.8 million $73,318
Mar 16, 11 PM $0.00241
-0.03%
$4.81 million $78,273
Mar 16, 10 PM $0.00241
+1.46%
$4.81 million $72,263
Mar 16, 9 PM $0.00237
-0.16%
$4.74 million $73,586
Mar 16, 8 PM $0.00238
+0.37%
$4.75 million $73,200
Mar 16, 7 PM $0.00237
-0.52%
$4.73 million $73,013
Mar 16, 6 PM $0.00238
-0.10%
$4.76 million $73,384
Mar 16, 5 PM $0.00238
-0.08%
$4.76 million $73,658
Mar 16, 4 PM $0.00238
-0.08%
$4.76 million $73,523
Mar 16, 3 PM $0.00238
-0.15%
$4.77 million $73,007
Mar 16, 2 PM $0.00239
-0.73%
$4.77 million $72,519
Mar 16, 1 PM $0.0024
+0.43%
$4.81 million $72,164
Mar 16, 12 PM $0.0024
+0.00%
$4.79 million $72,550
Mar 16, 11 AM $0.00241
+0.06%
$4.82 million $72,674
Mar 16, 10 AM $0.00241
-0.09%
$4.81 million $72,003
Mar 16, 9 AM $0.00241
+0.03%
$4.81 million $70,991
Mar 16, 8 AM $0.00241
-0.13%
$4.81 million $70,917
Mar 16, 7 AM $0.0024
-0.46%
$4.79 million $71,578
Mar 16, 6 AM $0.0024
-0.11%
$4.81 million $72,001
Mar 16, 5 AM $0.00241
+0.06%
$4.81 million $72,164
Mar 16, 4 AM $0.00241
+0.57%
$4.81 million $72,273
Mar 16, 3 AM $0.00239
-0.70%
$4.78 million $72,314
Mar 16, 2 AM $0.00241
+0.04%
$4.81 million $72,224
Mar 16, 1 AM $0.0024
+0.77%
$4.81 million $71,783
Mar 16, 12 AM $0.00239
-0.41%
$4.78 million $72,092
Mar 15, 11 PM $0.0024
+1.02%
$4.8 million $80,815
Mar 15, 10 PM $0.00237
+3.06%
$4.75 million $81,698
Mar 15, 9 PM $0.0023
+0.20%
$4.61 million $80,496
Mar 15, 8 PM $0.0023
-0.24%
$4.6 million $80,345
Mar 15, 7 PM $0.0023
-0.20%
$4.6 million $80,542
Mar 15, 6 PM $0.0023
+0.12%
$4.61 million $79,779
Mar 15, 5 PM $0.0023
+0.08%
$4.6 million $79,300
Mar 15, 4 PM $0.0023
-0.04%
$4.6 million $79,420
Mar 15, 3 PM $0.0023
+0.17%
$4.61 million $78,926
Mar 15, 2 PM $0.0023
-0.04%
$4.6 million $79,239
Mar 15, 1 PM $0.0023
-2.20%
$4.6 million $79,326
Mar 15, 12 PM $0.00236
-0.06%
$4.71 million $78,566
Mar 15, 11 AM $0.00236
+0.02%
$4.71 million $78,495
Mar 15, 10 AM $0.00236
+0.00%
$4.71 million $79,186
Mar 15, 9 AM $0.00236
+0.12%
$4.71 million $79,115
Mar 15, 8 AM $0.00235
-0.28%
$4.71 million $79,403
Mar 15, 7 AM $0.00236
+0.00%
$4.72 million $78,592
Mar 15, 6 AM $0.00236
-0.63%
$4.72 million $77,522
Mar 15, 5 AM $0.00238
-0.22%
$4.75 million $77,739
Mar 15, 4 AM $0.00238
+0.11%
$4.76 million $77,742
Mar 15, 3 AM $0.00238
-0.04%
$4.76 million $77,528
Mar 15, 2 AM $0.00238
+0.23%
$4.76 million $76,998
Mar 15, 1 AM $0.00237
-0.20%
$4.75 million $77,436