LH VIVI Historical Data

VIVI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00791
-0.10%
$ 15.81 million $ 55,709
Dec 1, 2 PM $ 0.00791
-0.01%
$ 15.81 million $ 55,220
Dec 1, 1 PM $ 0.00791
-0.20%
$ 15.82 million $ 55,687
Dec 1, 12 PM $ 0.00793
-0.05%
$ 15.86 million $ 55,942
Dec 1, 11 AM $ 0.00793
+0.03%
$ 15.87 million $ 55,787
Dec 1, 10 AM $ 0.00794
+0.37%
$ 15.87 million $ 56,830
Dec 1, 9 AM $ 0.00791
-0.23%
$ 15.82 million $ 56,584
Dec 1, 8 AM $ 0.00793
-0.05%
$ 15.86 million $ 56,849
Dec 1, 7 AM $ 0.00793
+0.06%
$ 15.87 million $ 57,152
Dec 1, 6 AM $ 0.00793
+0.16%
$ 15.87 million $ 57,068
Dec 1, 5 AM $ 0.00793
+0.15%
$ 15.85 million $ 56,576
Dec 1, 4 AM $ 0.00792
+0.11%
$ 15.85 million $ 56,372
Dec 1, 3 AM $ 0.00791
-0.23%
$ 15.83 million $ 55,989
Dec 1, 2 AM $ 0.00793
+0.11%
$ 15.87 million $ 56,213
Dec 1, 1 AM $ 0.00792
+0.16%
$ 15.85 million $ 56,425
Dec 1, 12 AM $ 0.00791
-5.25%
$ 15.84 million $ 56,301
Nov 30, 11 PM $ 0.00836
+0.20%
$ 16.71 million $ 56,377
Nov 30, 10 PM $ 0.00834
+0.07%
$ 16.7 million $ 56,340
Nov 30, 9 PM $ 0.00833
-0.10%
$ 16.67 million $ 55,875
Nov 30, 8 PM $ 0.00834
+0.05%
$ 16.69 million $ 55,946
Nov 30, 7 PM $ 0.00834
+0.08%
$ 16.68 million $ 56,439
Nov 30, 6 PM $ 0.00834
-0.23%
$ 16.68 million $ 56,067
Nov 30, 5 PM $ 0.00836
+0.00%
$ 16.72 million $ 56,538
Nov 30, 4 PM $ 0.00836
+0.02%
$ 16.72 million $ 56,246
Nov 30, 3 PM $ 0.00836
+0.02%
$ 16.72 million $ 55,432
Nov 30, 2 PM $ 0.00836
+0.04%
$ 16.72 million $ 55,573
Nov 30, 1 PM $ 0.00836
-0.02%
$ 16.71 million $ 55,662
Nov 30, 12 PM $ 0.00836
+0.02%
$ 16.72 million $ 55,837
Nov 30, 11 AM $ 0.00836
-0.01%
$ 16.72 million $ 55,853
Nov 30, 10 AM $ 0.00836
-0.05%
$ 16.71 million $ 56,811
Nov 30, 9 AM $ 0.00836
+0.72%
$ 16.72 million $ 56,413
Nov 30, 8 AM $ 0.0083
+0.00%
$ 16.61 million $ 56,231
Nov 30, 7 AM $ 0.0083
+0.00%
$ 16.61 million $ 56,567
Nov 30, 6 AM $ 0.0083
-0.02%
$ 16.61 million $ 57,192
Nov 30, 5 AM $ 0.0083
+0.04%
$ 16.61 million $ 57,510
Nov 30, 4 AM $ 0.0083
-0.02%
$ 16.61 million $ 56,716
Nov 30, 3 AM $ 0.00831
+0.04%
$ 16.61 million $ 56,788
Nov 30, 2 AM $ 0.0083
-0.04%
$ 16.61 million $ 56,718
Nov 30, 1 AM $ 0.00831
+0.01%
$ 16.61 million $ 56,208
Nov 30, 12 AM $ 0.0083
-0.02%
$ 16.61 million $ 56,178
Nov 29, 11 PM $ 0.0083
+0.01%
$ 16.61 million $ 56,322
Nov 29, 10 PM $ 0.0083
-0.02%
$ 16.61 million $ 56,390
Nov 29, 9 PM $ 0.0083
+0.01%
$ 16.61 million $ 56,366
Nov 29, 8 PM $ 0.0083
-0.02%
$ 16.6 million $ 56,569
Nov 29, 7 PM $ 0.00831
+0.02%
$ 16.61 million $ 56,431
Nov 29, 6 PM $ 0.0083
-0.02%
$ 16.61 million $ 56,772
Nov 29, 5 PM $ 0.0083
+0.01%
$ 16.61 million $ 56,338
Nov 29, 4 PM $ 0.0083
+0.05%
$ 16.61 million $ 56,149
Nov 29, 3 PM $ 0.00831
+0.06%
$ 16.61 million $ 56,935
Nov 29, 2 PM $ 0.00831
-2.81%
$ 16.61 million $ 57,063