Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 12 AM $0.00238
+0.31%
$4.76 million $76,830
Mar 14, 11 PM $0.00237
+2.78%
$4.74 million $68,166
Mar 14, 10 PM $0.00235
+0.26%
$4.69 million $68,222
Mar 14, 9 PM $0.00234
+0.12%
$4.68 million $68,104
Mar 14, 8 PM $0.00234
-0.30%
$4.68 million $68,088
Mar 14, 7 PM $0.00234
-0.18%
$4.68 million $68,167
Mar 14, 6 PM $0.00235
+0.15%
$4.69 million $68,249
Mar 14, 5 PM $0.00234
-0.07%
$4.68 million $68,084
Mar 14, 4 PM $0.00234
+0.29%
$4.69 million $67,393
Mar 14, 3 PM $0.00234
-0.04%
$4.68 million $68,394
Mar 14, 2 PM $0.00234
-0.04%
$4.68 million $68,726
Mar 14, 1 PM $0.00234
+0.16%
$4.68 million $68,419
Mar 14, 12 PM $0.00234
+0.00%
$4.68 million $68,542
Mar 14, 11 AM $0.00234
+0.18%
$4.68 million $68,910
Mar 14, 10 AM $0.00234
-0.33%
$4.67 million $68,512
Mar 14, 9 AM $0.00234
+0.19%
$4.69 million $69,200
Mar 14, 8 AM $0.00234
+0.18%
$4.68 million $68,940
Mar 14, 7 AM $0.00234
-0.11%
$4.67 million $69,094
Mar 14, 6 AM $0.00234
-0.63%
$4.68 million $69,867
Mar 14, 5 AM $0.00235
-0.98%
$4.71 million $69,972
Mar 14, 4 AM $0.00238
+0.21%
$4.75 million $69,622
Mar 14, 3 AM $0.00237
+0.19%
$4.74 million $69,463
Mar 14, 2 AM $0.00237
-0.15%
$4.73 million $69,169
Mar 14, 1 AM $0.00237
+0.11%
$4.74 million $68,783
Mar 14, 12 AM $0.00237
+0.87%
$4.74 million $71,527
Mar 13, 11 PM $0.00237
+0.70%
$4.75 million $65,621
Mar 13, 10 PM $0.00232
-0.17%
$4.65 million $72,729
Mar 13, 9 PM $0.00233
+0.25%
$4.66 million $72,877
Mar 13, 8 PM $0.00232
-0.21%
$4.65 million $73,050
Mar 13, 7 PM $0.00233
-0.08%
$4.66 million $73,397
Mar 13, 6 PM $0.00233
+0.00%
$4.66 million $73,863
Mar 13, 5 PM $0.00233
+0.17%
$4.66 million $74,303
Mar 13, 4 PM $0.00232
-0.21%
$4.65 million $74,969
Mar 13, 3 PM $0.00233
+0.28%
$4.66 million $74,789
Mar 13, 2 PM $0.00232
-1.14%
$4.64 million $74,726
Mar 13, 1 PM $0.00235
+0.06%
$4.69 million $74,767
Mar 13, 12 PM $0.00235
-0.16%
$4.69 million $74,441
Mar 13, 11 AM $0.00235
+0.22%
$4.7 million $74,607
Mar 13, 10 AM $0.00234
-0.29%
$4.69 million $74,472
Mar 13, 9 AM $0.00235
+0.15%
$4.69 million $73,714
Mar 13, 8 AM $0.00234
-0.52%
$4.69 million $73,434
Mar 13, 7 AM $0.00235
+0.45%
$4.71 million $79,369
Mar 13, 6 AM $0.00234
-0.97%
$4.68 million $78,700
Mar 13, 5 AM $0.00236
-0.04%
$4.73 million $78,193
Mar 13, 4 AM $0.00237
-0.06%
$4.73 million $78,521
Mar 13, 3 AM $0.00237
-0.51%
$4.73 million $79,150
Mar 13, 2 AM $0.00238
-0.76%
$4.76 million $79,639
Mar 13, 1 AM $0.0024
-0.06%
$4.79 million $80,390
Mar 13, 12 AM $0.0024
+0.74%
$4.79 million $79,946
Mar 12, 11 PM $0.00238
+0.20%
$4.76 million $79,683