LH VIVI Historical Data

VIVI Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000776
+0.31%
$ 314,132 $ 62,224
May 20, 12 AM $ 0.000775
-0.18%
$ 313,605 $ 55,765
May 19, 11 PM $ 0.000777
-0.01%
$ 314,415 $ 55,428
May 19, 10 PM $ 0.000776
+0.17%
$ 314,253 $ 61,154
May 19, 9 PM $ 0.000776
-0.01%
$ 314,051 $ 60,941
May 19, 8 PM $ 0.000776
-0.09%
$ 314,253 $ 60,750
May 19, 7 PM $ 0.000777
+0.74%
$ 314,536 $ 61,201
May 19, 6 PM $ 0.000771
-0.01%
$ 312,229 $ 61,190
May 19, 5 PM $ 0.000771
-0.01%
$ 312,229 $ 61,296
May 19, 4 PM $ 0.000772
+0.01%
$ 312,270 $ 60,976
May 19, 3 PM $ 0.000771
+0.00%
$ 312,229 $ 60,975
May 19, 2 PM $ 0.000772
+0.03%
$ 312,310 $ 60,663
May 19, 1 PM $ 0.000771
-0.03%
$ 312,229 $ 60,542
May 19, 12 PM $ 0.000772
+0.00%
$ 312,270 $ 60,278
May 19, 11 AM $ 0.000772
+0.01%
$ 312,270 $ 60,619
May 19, 10 AM $ 0.000771
-0.01%
$ 312,229 $ 60,897
May 19, 9 AM $ 0.000772
+0.01%
$ 312,270 $ 61,334
May 19, 8 AM $ 0.000771
-0.03%
$ 312,229 $ 61,224
May 19, 7 AM $ 0.000772
-0.10%
$ 312,310 $ 60,692
May 19, 6 AM $ 0.000772
+0.00%
$ 312,472 $ 61,349
May 19, 5 AM $ 0.000772
+0.04%
$ 312,594 $ 61,008
May 19, 4 AM $ 0.000772
-0.04%
$ 312,472 $ 61,235
May 19, 3 AM $ 0.000772
-0.05%
$ 312,432 $ 61,125
May 19, 2 AM $ 0.000772
+0.01%
$ 312,553 $ 60,960
May 19, 1 AM $ 0.000772
-0.01%
$ 312,553 $ 60,494
May 19, 12 AM $ 0.000772
-0.05%
$ 312,472 $ 65,760
May 18, 11 PM $ 0.000772
-0.03%
$ 312,513 $ 65,409
May 18, 10 PM $ 0.000772
-0.03%
$ 312,432 $ 59,432
May 18, 9 PM $ 0.000772
-0.01%
$ 312,553 $ 59,528
May 18, 8 PM $ 0.000772
-0.01%
$ 312,472 $ 59,271
May 18, 7 PM $ 0.000772
+0.00%
$ 312,513 $ 59,298
May 18, 6 PM $ 0.000772
-0.05%
$ 312,513 $ 59,169
May 18, 5 PM $ 0.000773
-0.06%
$ 312,675 $ 59,135
May 18, 4 PM $ 0.000772
+0.00%
$ 312,594 $ 59,753
May 18, 3 PM $ 0.000773
+0.00%
$ 312,675 $ 59,283
May 18, 2 PM $ 0.000773
+0.04%
$ 312,675 $ 59,552
May 18, 1 PM $ 0.000772
-0.09%
$ 312,513 $ 59,144
May 18, 12 PM $ 0.000773
+0.06%
$ 313,039 $ 59,321
May 18, 11 AM $ 0.000772
-0.14%
$ 312,594 $ 59,171
May 18, 10 AM $ 0.000773
+0.06%
$ 312,958 $ 58,744
May 18, 9 AM $ 0.000773
-0.09%
$ 312,756 $ 58,501
May 18, 8 AM $ 0.000773
+0.08%
$ 312,958 $ 58,246
May 18, 7 AM $ 0.000773
+0.04%
$ 312,796 $ 58,519
May 18, 6 AM $ 0.000773
+0.05%
$ 312,715 $ 57,938
May 18, 5 AM $ 0.000772
-0.09%
$ 312,472 $ 58,968
May 18, 4 AM $ 0.000773
+0.05%
$ 312,756 $ 57,971
May 18, 3 AM $ 0.000773
+0.04%
$ 312,675 $ 58,082
May 18, 2 AM $ 0.000773
-0.53%
$ 312,675 $ 57,816
May 18, 1 AM $ 0.000777
+0.48%
$ 314,334 $ 57,812
May 18, 12 AM $ 0.000773
-0.53%
$ 312,836 $ 52,785