LH VIVI Historical Data

VIVI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.000603
+0.00%
$ 270,992 $ 58,753
Jul 5, 10 AM $ 0.000602
+0.02%
$ 270,857 $ 58,892
Jul 5, 9 AM $ 0.000603
+0.03%
$ 270,992 $ 59,403
Jul 5, 8 AM $ 0.000602
+0.00%
$ 270,857 $ 60,117
Jul 5, 7 AM $ 0.000602
+0.00%
$ 270,857 $ 60,012
Jul 5, 6 AM $ 0.000603
+0.05%
$ 270,992 $ 59,280
Jul 5, 5 AM $ 0.000602
+0.02%
$ 270,857 $ 58,986
Jul 5, 4 AM $ 0.000602
-0.03%
$ 270,812 $ 59,362
Jul 5, 3 AM $ 0.000602
+0.00%
$ 270,812 $ 59,414
Jul 5, 2 AM $ 0.000602
-0.05%
$ 270,857 $ 59,547
Jul 5, 1 AM $ 0.000602
+0.00%
$ 270,902 $ 59,291
Jul 5, 12 AM $ 0.000602
-0.03%
$ 270,812 $ 58,906
Jul 4, 11 PM $ 0.000602
-0.03%
$ 270,902 $ 61,166
Jul 4, 10 PM $ 0.000603
+0.13%
$ 270,992 $ 61,185
Jul 4, 9 PM $ 0.000602
-0.13%
$ 270,632 $ 61,049
Jul 4, 8 PM $ 0.000603
+0.07%
$ 270,992 $ 61,885
Jul 4, 7 PM $ 0.000602
-0.03%
$ 270,902 $ 62,222
Jul 4, 6 PM $ 0.000603
+0.00%
$ 270,992 $ 62,528
Jul 4, 5 PM $ 0.000602
+0.03%
$ 270,902 $ 62,290
Jul 4, 4 PM $ 0.000602
-0.03%
$ 270,812 $ 61,412
Jul 4, 3 PM $ 0.000602
+0.02%
$ 270,902 $ 62,380
Jul 4, 2 PM $ 0.000602
+0.02%
$ 270,857 $ 63,184
Jul 4, 1 PM $ 0.000602
-0.07%
$ 270,812 $ 63,321
Jul 4, 12 PM $ 0.000603
+0.00%
$ 270,992 $ 63,994
Jul 4, 11 AM $ 0.000602
-0.03%
$ 270,812 $ 64,031
Jul 4, 10 AM $ 0.000602
+0.00%
$ 270,902 $ 64,219
Jul 4, 9 AM $ 0.000602
+0.00%
$ 270,902 $ 64,096
Jul 4, 8 AM $ 0.000602
+0.00%
$ 270,902 $ 64,205
Jul 4, 7 AM $ 0.000602
+0.00%
$ 270,902 $ 63,825
Jul 4, 6 AM $ 0.000602
+0.00%
$ 270,812 $ 64,167
Jul 4, 5 AM $ 0.000602
-0.02%
$ 270,812 $ 64,238
Jul 4, 4 AM $ 0.000602
-0.05%
$ 270,857 $ 64,443
Jul 4, 3 AM $ 0.000603
+0.05%
$ 270,992 $ 64,510
Jul 4, 2 AM $ 0.000602
-0.10%
$ 270,857 $ 64,513
Jul 4, 1 AM $ 0.000603
+0.08%
$ 271,127 $ 64,369
Jul 4, 12 AM $ 0.000602
-0.03%
$ 270,902 $ 64,496
Jul 3, 11 PM $ 0.000602
-0.02%
$ 270,857 $ 64,459
Jul 3, 10 PM $ 0.000602
-0.02%
$ 270,857 $ 64,495
Jul 3, 9 PM $ 0.000602
+0.00%
$ 270,902 $ 64,706
Jul 3, 8 PM $ 0.000602
+0.02%
$ 270,902 $ 64,840
Jul 3, 7 PM $ 0.000603
+0.03%
$ 270,992 $ 64,854
Jul 3, 6 PM $ 0.000602
+0.00%
$ 270,902 $ 64,751
Jul 3, 5 PM $ 0.000602
+0.03%
$ 270,902 $ 65,017
Jul 3, 4 PM $ 0.000602
+0.00%
$ 270,902 $ 65,391
Jul 3, 3 PM $ 0.000602
-0.03%
$ 270,902 $ 65,112
Jul 3, 2 PM $ 0.000602
-0.03%
$ 270,947 $ 64,615
Jul 3, 1 PM $ 0.000603
+0.00%
$ 271,037 $ 64,519
Jul 3, 12 PM $ 0.000603
+0.00%
$ 271,037 $ 64,168
Jul 3, 11 AM $ 0.000603
+0.02%
$ 271,037 $ 63,659
Jul 3, 10 AM $ 0.000602
+0.00%
$ 270,947 $ 63,718