Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 AM $0.0000799
+0.38%
$159,797 $47,130
Jul 22, 4 AM $0.0000799
-0.13%
$159,797 $48,431
Jul 22, 3 AM $0.00008
+0.25%
$159,997 $48,249
Jul 22, 2 AM $0.0000793
-0.63%
$158,597 $48,358
Jul 22, 1 AM $0.0000799
-0.04%
$159,797 $48,459
Jul 22, 12 AM $0.0000797
+0.04%
$159,460 $48,258
Jul 21, 11 PM $0.0000799
+0.76%
$159,797 $47,786
Jul 21, 10 PM $0.0000793
+2.91%
$158,597 $48,155
Jul 21, 9 PM $0.0000771
-1.47%
$154,105 $48,531
Jul 21, 8 PM $0.0000796
+1.79%
$159,197 $48,499
Jul 21, 7 PM $0.0000782
-0.76%
$156,397 $49,389
Jul 21, 6 PM $0.0000788
-1.25%
$157,597 $49,559
Jul 21, 5 PM $0.0000813
-1.09%
$162,597 $50,016
Jul 21, 4 PM $0.0000822
+0.00%
$164,397 $51,052
Jul 21, 3 PM $0.0000822
+0.26%
$164,397 $53,802
Jul 21, 2 PM $0.000082
+2.49%
$163,976 $54,810
Jul 21, 1 PM $0.0000802
-0.10%
$160,397 $54,415
Jul 21, 12 PM $0.000081
+5.29%
$161,939 $54,073
Jul 21, 11 AM $0.0000769
+0.00%
$153,797 $53,280
Jul 21, 10 AM $0.0000769
+0.13%
$153,797 $54,734
Jul 21, 9 AM $0.0000767
-0.25%
$153,397 $55,416
Jul 21, 8 AM $0.0000769
+1.08%
$153,780 $56,589
Jul 21, 7 AM $0.0000756
-2.48%
$151,154 $56,191
Jul 21, 6 AM $0.0000775
+0.26%
$154,997 $55,703
Jul 21, 5 AM $0.0000771
-1.66%
$154,197 $56,627
Jul 21, 4 AM $0.000078
+0.88%
$155,997 $56,392
Jul 21, 3 AM $0.0000794
-21.24%
$158,771 $56,612
Jul 21, 2 AM $0.000101
+0.50%
$201,397 $56,387
Jul 21, 1 AM $0.0000999
+0.87%
$199,797 $56,276
Jul 21, 12 AM $0.0000986
+0.66%
$197,098 $56,863
Jul 20, 11 PM $0.0000973
-0.31%
$194,597 $56,144
Jul 20, 10 PM $0.0000981
-0.61%
$196,197 $55,788
Jul 20, 9 PM $0.0000992
-1.88%
$198,397 $55,608
Jul 20, 8 PM $0.0001
-0.69%
$200,797 $56,357
Jul 20, 7 PM $0.000101
-3.82%
$201,397 $56,635
Jul 20, 6 PM $0.000104
-0.10%
$208,796 $56,041
Jul 20, 5 PM $0.000104
-0.67%
$207,796 $55,736
Jul 20, 4 PM $0.000104
+0.30%
$208,596 $55,625
Jul 20, 3 PM $0.000104
-7.48%
$208,160 $54,928
Jul 20, 2 PM $0.000112
-2.52%
$224,796 $54,306
Jul 20, 1 PM $0.000115
+0.00%
$229,796 $54,756
Jul 20, 12 PM $0.000115
+0.17%
$229,196 $55,234
Jul 20, 11 AM $0.000114
-3.24%
$227,196 $54,807
Jul 20, 10 AM $0.000117
+0.52%
$233,596 $53,907
Jul 20, 9 AM $0.000116
-2.35%
$232,396 $54,305
Jul 20, 8 AM $0.000119
-0.13%
$237,196 $54,717
Jul 20, 7 AM $0.000118
-7.39%
$236,904 $55,078
Jul 20, 6 AM $0.000127
+6.47%
$253,596 $55,582
Jul 20, 5 AM $0.000119
-3.98%
$238,596 $55,243
Jul 20, 4 AM $0.000124
+0.66%
$247,491 $55,392