Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 10 PM $0.00237
-0.84%
$4.75 million $72,048
Mar 12, 9 PM $0.00239
+0.56%
$4.79 million $71,897
Mar 12, 8 PM $0.00238
-0.48%
$4.76 million $72,956
Mar 12, 7 PM $0.00239
+0.09%
$4.78 million $64,131
Mar 12, 6 PM $0.00239
-0.03%
$4.78 million $73,179
Mar 12, 5 PM $0.00239
+0.56%
$4.78 million $72,866
Mar 12, 4 PM $0.00238
-0.65%
$4.75 million $72,694
Mar 12, 3 PM $0.00239
+0.85%
$4.78 million $72,066
Mar 12, 2 PM $0.00237
-0.91%
$4.74 million $71,823
Mar 12, 1 PM $0.00239
+0.19%
$4.78 million $63,603
Mar 12, 12 PM $0.00239
-0.15%
$4.77 million $72,634
Mar 12, 11 AM $0.00239
-0.10%
$4.78 million $64,629
Mar 12, 10 AM $0.00239
-0.36%
$4.79 million $64,976
Mar 12, 9 AM $0.0024
-0.04%
$4.81 million $74,359
Mar 12, 8 AM $0.0024
+1.25%
$4.81 million $74,715
Mar 12, 7 AM $0.00238
+0.00%
$4.75 million $59,121
Mar 12, 6 AM $0.00238
-0.08%
$4.75 million $59,238
Mar 12, 5 AM $0.00238
-0.04%
$4.75 million $59,303
Mar 12, 4 AM $0.00238
+0.59%
$4.75 million $59,004
Mar 12, 3 AM $0.00237
+0.15%
$4.73 million $68,481
Mar 12, 2 AM $0.00236
+2.44%
$4.73 million $70,447
Mar 12, 1 AM $0.0023
-3.75%
$4.6 million $70,403
Mar 12, 12 AM $0.00239
-0.03%
$4.78 million $68,741
Mar 11, 11 PM $0.00239
+0.00%
$4.78 million $69,207
Mar 11, 10 PM $0.00239
+0.07%
$4.78 million $69,273
Mar 11, 9 PM $0.00239
+0.39%
$4.78 million $69,175
Mar 11, 8 PM $0.00238
+0.00%
$4.76 million $67,772
Mar 11, 7 PM $0.00238
-0.07%
$4.76 million $67,396
Mar 11, 6 PM $0.00238
-0.07%
$4.77 million $67,099
Mar 11, 5 PM $0.00238
+0.61%
$4.77 million $67,019
Mar 11, 4 PM $0.00237
-0.50%
$4.74 million $66,972
Mar 11, 3 PM $0.00238
-0.06%
$4.76 million $67,583
Mar 11, 2 PM $0.00238
+0.29%
$4.76 million $68,129
Mar 11, 1 PM $0.00237
-0.14%
$4.75 million $67,544
Mar 11, 12 PM $0.00237
+0.49%
$4.75 million $68,113
Mar 11, 11 AM $0.00236
-1.85%
$4.72 million $66,588
Mar 11, 10 AM $0.0024
+0.00%
$4.81 million $66,836
Mar 11, 9 AM $0.0024
-0.06%
$4.81 million $66,450
Mar 11, 8 AM $0.00241
+0.00%
$4.81 million $68,832
Mar 11, 7 AM $0.00241
+0.00%
$4.81 million $69,760
Mar 11, 6 AM $0.00241
+2.46%
$4.81 million $69,353
Mar 11, 5 AM $0.00235
-0.04%
$4.7 million $69,688
Mar 11, 4 AM $0.00235
+0.00%
$4.7 million $70,215
Mar 11, 3 AM $0.00235
-2.48%
$4.69 million $69,972
Mar 11, 2 AM $0.00241
-1.37%
$4.81 million $67,808
Mar 11, 1 AM $0.00244
-0.10%
$4.88 million $69,349
Mar 11, 12 AM $0.00244
+0.00%
$4.88 million $69,260
Mar 10, 11 PM $0.00244
-0.01%
$4.88 million $68,654
Mar 10, 10 PM $0.00244
-0.13%
$4.87 million $68,438
Mar 10, 9 PM $0.00244
+0.10%
$4.88 million $67,914