LH VIVI Historical Data

VIVI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00831
+0.06%
$ 16.61 million $ 56,935
Nov 29, 2 PM $ 0.00831
-2.81%
$ 16.61 million $ 57,063
Nov 29, 1 PM $ 0.00855
+0.53%
$ 17.08 million $ 57,176
Nov 29, 12 PM $ 0.0085
-0.13%
$ 17.05 million $ 57,098
Nov 29, 11 AM $ 0.00852
+2.65%
$ 17.05 million $ 57,351
Nov 29, 10 AM $ 0.0083
+0.00%
$ 16.61 million $ 56,325
Nov 29, 9 AM $ 0.0083
-0.01%
$ 16.61 million $ 56,823
Nov 29, 8 AM $ 0.0083
+0.02%
$ 16.6 million $ 56,635
Nov 29, 7 AM $ 0.0083
+0.05%
$ 16.6 million $ 56,506
Nov 29, 6 AM $ 0.0083
-0.08%
$ 16.61 million $ 56,184
Nov 29, 5 AM $ 0.00831
+0.08%
$ 16.62 million $ 55,987
Nov 29, 4 AM $ 0.0083
+0.01%
$ 16.61 million $ 56,415
Nov 29, 3 AM $ 0.0083
+0.00%
$ 16.61 million $ 56,506
Nov 29, 2 AM $ 0.0083
+0.05%
$ 16.61 million $ 56,245
Nov 29, 1 AM $ 0.0083
+0.00%
$ 16.61 million $ 56,368
Nov 29, 12 AM $ 0.00831
+0.06%
$ 16.61 million $ 56,265
Nov 28, 11 PM $ 0.0083
-0.06%
$ 16.6 million $ 56,027
Nov 28, 10 PM $ 0.00831
+0.04%
$ 16.61 million $ 55,637
Nov 28, 9 PM $ 0.0083
+0.04%
$ 16.61 million $ 55,863
Nov 28, 8 PM $ 0.0083
+0.00%
$ 16.61 million $ 55,443
Nov 28, 7 PM $ 0.0083
-0.01%
$ 16.61 million $ 55,626
Nov 28, 6 PM $ 0.0083
+0.01%
$ 16.61 million $ 55,402
Nov 28, 5 PM $ 0.0083
+0.05%
$ 16.6 million $ 55,859
Nov 28, 4 PM $ 0.0083
+0.00%
$ 16.6 million $ 56,057
Nov 28, 3 PM $ 0.0083
-0.01%
$ 16.61 million $ 55,617
Nov 28, 2 PM $ 0.0083
-0.06%
$ 16.6 million $ 55,210
Nov 28, 1 PM $ 0.0083
+0.02%
$ 16.6 million $ 54,975
Nov 28, 12 PM $ 0.00831
-0.61%
$ 16.61 million $ 54,797
Nov 28, 11 AM $ 0.00836
+0.02%
$ 16.72 million $ 54,665
Nov 28, 10 AM $ 0.00837
+0.10%
$ 16.73 million $ 54,685
Nov 28, 9 AM $ 0.00834
-0.13%
$ 16.7 million $ 55,113
Nov 28, 8 AM $ 0.00835
+0.00%
$ 16.7 million $ 55,062
Nov 28, 7 AM $ 0.00835
+0.01%
$ 16.69 million $ 55,182
Nov 28, 6 AM $ 0.00834
-0.23%
$ 16.69 million $ 54,575
Nov 28, 5 AM $ 0.00837
+0.26%
$ 16.75 million $ 55,216
Nov 28, 4 AM $ 0.00835
-0.23%
$ 16.7 million $ 55,688
Nov 28, 3 AM $ 0.00837
+0.13%
$ 16.73 million $ 55,502
Nov 28, 2 AM $ 0.00834
+0.01%
$ 16.72 million $ 55,541
Nov 28, 1 AM $ 0.00835
+0.00%
$ 16.7 million $ 55,854
Nov 28, 12 AM $ 0.00836
+0.16%
$ 16.73 million $ 55,269
Nov 27, 11 PM $ 0.00835
-1.03%
$ 16.71 million $ 54,837
Nov 27, 10 PM $ 0.00843
-0.08%
$ 16.85 million $ 55,317
Nov 27, 9 PM $ 0.00844
+0.11%
$ 16.89 million $ 55,191
Nov 27, 8 PM $ 0.00843
-0.13%
$ 16.87 million $ 55,264
Nov 27, 7 PM $ 0.00844
-0.14%
$ 16.88 million $ 54,849
Nov 27, 6 PM $ 0.00845
+0.13%
$ 16.85 million $ 54,722
Nov 27, 5 PM $ 0.00845
-0.02%
$ 16.89 million $ 54,381
Nov 27, 4 PM $ 0.00844
+0.09%
$ 16.9 million $ 54,373
Nov 27, 3 PM $ 0.00842
-0.05%
$ 16.85 million $ 54,888
Nov 27, 2 PM $ 0.00843
-0.22%
$ 16.87 million $ 55,247