LH VIVI Historical Data

VIVI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.00843
-0.22%
$ 16.87 million $ 55,247
Nov 27, 1 PM $ 0.00844
+0.24%
$ 16.89 million $ 55,015
Nov 27, 12 PM $ 0.00843
-0.19%
$ 16.85 million $ 55,180
Nov 27, 11 AM $ 0.00844
+0.00%
$ 16.88 million $ 54,956
Nov 27, 10 AM $ 0.00843
-0.34%
$ 16.86 million $ 54,905
Nov 27, 9 AM $ 0.00846
-0.06%
$ 16.91 million $ 54,567
Nov 27, 8 AM $ 0.00846
+0.04%
$ 16.91 million $ 54,801
Nov 27, 7 AM $ 0.00847
+0.28%
$ 16.93 million $ 54,576
Nov 27, 6 AM $ 0.00843
-0.02%
$ 16.87 million $ 55,517
Nov 27, 5 AM $ 0.00844
-0.18%
$ 16.88 million $ 54,587
Nov 27, 4 AM $ 0.00846
+0.15%
$ 16.93 million $ 54,472
Nov 27, 3 AM $ 0.00846
+0.15%
$ 16.91 million $ 54,271
Nov 27, 2 AM $ 0.00845
-0.68%
$ 16.9 million $ 54,693
Nov 27, 1 AM $ 0.00851
+0.39%
$ 17.02 million $ 55,014
Nov 27, 12 AM $ 0.00849
+0.09%
$ 16.97 million $ 55,068
Nov 26, 11 PM $ 0.00847
-0.42%
$ 16.96 million $ 54,915
Nov 26, 10 PM $ 0.00851
-0.02%
$ 17.02 million $ 55,053
Nov 26, 9 PM $ 0.00851
+0.13%
$ 17.03 million $ 55,039
Nov 26, 8 PM $ 0.00851
+0.00%
$ 17.02 million $ 54,552
Nov 26, 7 PM $ 0.00851
-0.02%
$ 17.02 million $ 55,008
Nov 26, 6 PM $ 0.00851
+1.43%
$ 17.03 million $ 55,185
Nov 26, 5 PM $ 0.00838
+0.16%
$ 16.76 million $ 54,945
Nov 26, 4 PM $ 0.00837
+0.08%
$ 16.75 million $ 54,919
Nov 26, 3 PM $ 0.00838
-0.08%
$ 16.74 million $ 54,271
Nov 26, 2 PM $ 0.0084
+0.19%
$ 16.81 million $ 53,833
Nov 26, 1 PM $ 0.00839
+0.12%
$ 16.78 million $ 53,786
Nov 26, 12 PM $ 0.00838
-0.14%
$ 16.76 million $ 54,010
Nov 26, 11 AM $ 0.00838
+0.44%
$ 16.77 million $ 54,113
Nov 26, 10 AM $ 0.00835
+0.02%
$ 16.7 million $ 54,159
Nov 26, 9 AM $ 0.00835
-0.83%
$ 16.69 million $ 54,708
Nov 26, 8 AM $ 0.00842
-0.13%
$ 16.82 million $ 54,634
Nov 26, 7 AM $ 0.00843
+0.07%
$ 16.85 million $ 55,428
Nov 26, 6 AM $ 0.00843
+0.66%
$ 16.86 million $ 54,844
Nov 26, 5 AM $ 0.00837
+0.44%
$ 16.76 million $ 55,284
Nov 26, 4 AM $ 0.00833
-0.12%
$ 16.67 million $ 54,613
Nov 26, 3 AM $ 0.00834
+0.48%
$ 16.68 million $ 54,127
Nov 26, 2 AM $ 0.0083
-0.08%
$ 16.6 million $ 53,119
Nov 26, 1 AM $ 0.0083
+0.12%
$ 16.61 million $ 52,910
Nov 26, 12 AM $ 0.00829
+0.01%
$ 16.59 million $ 52,948
Nov 25, 11 PM $ 0.00829
-0.02%
$ 16.59 million $ 53,388
Nov 25, 10 PM $ 0.00829
-0.22%
$ 16.59 million $ 52,615
Nov 25, 9 PM $ 0.00832
+0.14%
$ 16.63 million $ 52,646
Nov 25, 8 PM $ 0.0083
-0.02%
$ 16.61 million $ 53,274
Nov 25, 7 PM $ 0.00831
+0.04%
$ 16.61 million $ 52,866
Nov 25, 6 PM $ 0.00831
+0.02%
$ 16.6 million $ 53,148
Nov 25, 5 PM $ 0.0083
+0.00%
$ 16.61 million $ 53,951
Nov 25, 4 PM $ 0.0083
+0.02%
$ 16.61 million $ 54,983
Nov 25, 3 PM $ 0.00831
+0.04%
$ 16.61 million $ 55,090
Nov 25, 2 PM $ 0.0083
-0.05%
$ 16.61 million $ 55,321
Nov 25, 1 PM $ 0.0083
+0.02%
$ 16.61 million $ 54,956