Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 8 PM $0.00244
-0.07%
$4.88 million $68,466
Mar 10, 7 PM $0.00244
-0.03%
$4.88 million $68,188
Mar 10, 6 PM $0.00244
+0.03%
$4.88 million $68,147
Mar 10, 5 PM $0.00244
-0.10%
$4.88 million $68,621
Mar 10, 4 PM $0.00244
-0.04%
$4.88 million $68,810
Mar 10, 3 PM $0.00244
+0.49%
$4.88 million $68,423
Mar 10, 2 PM $0.00243
-0.02%
$4.86 million $68,343
Mar 10, 1 PM $0.00243
-0.04%
$4.86 million $68,670
Mar 10, 12 PM $0.00243
-0.03%
$4.86 million $67,549
Mar 10, 11 AM $0.00243
-1.11%
$4.86 million $67,078
Mar 10, 10 AM $0.00246
+0.02%
$4.91 million $76,751
Mar 10, 9 AM $0.00246
-1.65%
$4.91 million $77,276
Mar 10, 8 AM $0.0025
+0.05%
$4.99 million $74,655
Mar 10, 7 AM $0.0025
-0.02%
$4.99 million $74,219
Mar 10, 6 AM $0.0025
+0.09%
$5 million $74,835
Mar 10, 5 AM $0.0025
-0.05%
$5 million $74,856
Mar 10, 4 AM $0.0025
+0.16%
$5 million $74,859
Mar 10, 3 AM $0.00249
+0.08%
$4.99 million $75,002
Mar 10, 2 AM $0.00249
+0.06%
$4.99 million $75,168
Mar 10, 1 AM $0.00249
+0.04%
$4.99 million $74,146
Mar 10, 12 AM $0.00249
+0.32%
$4.99 million $74,372
Mar 9, 11 PM $0.00249
-0.15%
$4.98 million $75,206
Mar 9, 10 PM $0.00249
+0.21%
$4.99 million $75,843
Mar 9, 9 PM $0.00249
-0.09%
$4.98 million $76,080
Mar 9, 8 PM $0.00249
-0.05%
$4.98 million $75,987
Mar 9, 7 PM $0.00249
+0.14%
$4.99 million $76,646
Mar 9, 6 PM $0.00249
-0.03%
$4.98 million $76,420
Mar 9, 5 PM $0.00249
+0.09%
$4.98 million $76,271
Mar 9, 4 PM $0.00249
-0.09%
$4.98 million $75,948
Mar 9, 3 PM $0.00249
-0.03%
$4.98 million $75,641
Mar 9, 2 PM $0.00249
-0.12%
$4.98 million $74,912
Mar 9, 1 PM $0.00249
+0.05%
$4.98 million $74,942
Mar 9, 12 PM $0.00249
-0.21%
$4.98 million $75,507
Mar 9, 11 AM $0.00249
-0.12%
$4.99 million $66,560
Mar 9, 10 AM $0.0025
+0.20%
$4.99 million $66,169
Mar 9, 9 AM $0.00249
-0.13%
$4.98 million $65,833
Mar 9, 8 AM $0.00249
+0.07%
$4.99 million $70,862
Mar 9, 7 AM $0.0025
+0.14%
$4.99 million $70,607
Mar 9, 6 AM $0.00249
-0.03%
$4.99 million $71,042
Mar 9, 5 AM $0.00249
-0.01%
$4.99 million $70,865
Mar 9, 4 AM $0.00249
+0.00%
$4.99 million $71,581
Mar 9, 3 AM $0.0025
+0.03%
$4.99 million $71,238
Mar 9, 2 AM $0.00249
-0.10%
$4.99 million $70,927
Mar 9, 1 AM $0.0025
+0.03%
$5 million $69,898
Mar 9, 12 AM $0.0025
-0.03%
$4.99 million $69,565
Mar 8, 11 PM $0.0025
+2.44%
$5 million $69,191
Mar 8, 10 PM $0.00244
-1.57%
$4.88 million $68,712
Mar 8, 9 PM $0.00248
-0.04%
$4.95 million $69,205
Mar 8, 8 PM $0.00248
+0.08%
$4.96 million $69,146
Mar 8, 7 PM $0.00248
+0.00%
$4.95 million $68,588