Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 6 PM $0.00248
-0.03%
$4.95 million $68,885
Mar 8, 5 PM $0.00248
+0.13%
$4.96 million $68,921
Mar 8, 4 PM $0.00248
+0.00%
$4.95 million $68,717
Mar 8, 3 PM $0.00248
-0.66%
$4.95 million $69,397
Mar 8, 2 PM $0.00249
+1.10%
$4.99 million $69,880
Mar 8, 1 PM $0.00247
-0.07%
$4.93 million $69,627
Mar 8, 12 PM $0.00247
-1.16%
$4.93 million $74,421
Mar 8, 11 AM $0.0025
+0.11%
$4.99 million $74,267
Mar 8, 10 AM $0.00249
-0.07%
$4.99 million $74,530
Mar 8, 9 AM $0.0025
+0.29%
$4.99 million $74,863
Mar 8, 8 AM $0.00249
-0.03%
$4.98 million $70,197
Mar 8, 7 AM $0.00249
+0.00%
$4.98 million $70,575
Mar 8, 6 AM $0.00249
-0.04%
$4.98 million $70,215
Mar 8, 5 AM $0.00249
+0.06%
$4.98 million $70,593
Mar 8, 4 AM $0.00249
-0.06%
$4.98 million $69,561
Mar 8, 3 AM $0.00249
+0.00%
$4.98 million $69,221
Mar 8, 2 AM $0.00249
+1.31%
$4.98 million $69,347
Mar 8, 1 AM $0.00246
+0.00%
$4.91 million $69,140
Mar 8, 12 AM $0.00246
+0.06%
$4.91 million $69,616
Mar 7, 11 PM $0.00246
+0.00%
$4.91 million $70,218
Mar 7, 10 PM $0.00246
+0.01%
$4.91 million $70,037
Mar 7, 9 PM $0.00246
-0.01%
$4.91 million $70,198
Mar 7, 8 PM $0.00246
-0.06%
$4.91 million $69,856
Mar 7, 7 PM $0.00246
-0.54%
$4.91 million $69,512
Mar 7, 6 PM $0.00247
-0.03%
$4.94 million $69,469
Mar 7, 5 PM $0.00247
+0.03%
$4.94 million $69,238
Mar 7, 4 PM $0.00247
+0.00%
$4.94 million $69,441
Mar 7, 3 PM $0.00247
-0.48%
$4.94 million $69,309
Mar 7, 2 PM $0.00248
-0.17%
$4.97 million $68,736
Mar 7, 1 PM $0.00249
+0.07%
$4.97 million $68,789
Mar 7, 12 PM $0.00248
-0.07%
$4.97 million $63,881
Mar 7, 11 AM $0.00249
+0.03%
$4.97 million $64,347
Mar 7, 10 AM $0.00248
-0.07%
$4.97 million $64,288
Mar 7, 9 AM $0.00249
+0.07%
$4.97 million $64,462
Mar 7, 8 AM $0.00248
-0.03%
$4.97 million $64,307
Mar 7, 7 AM $0.00249
-0.03%
$4.97 million $64,301
Mar 7, 6 AM $0.00249
+0.07%
$4.97 million $65,007
Mar 7, 5 AM $0.00248
+0.00%
$4.97 million $64,532
Mar 7, 4 AM $0.00248
+0.00%
$4.97 million $65,054
Mar 7, 3 AM $0.00248
+0.00%
$4.97 million $65,265
Mar 7, 2 AM $0.00248
+0.04%
$4.97 million $65,558
Mar 7, 1 AM $0.00248
-0.17%
$4.96 million $65,804
Mar 7, 12 AM $0.00249
+0.66%
$4.97 million $65,280
Mar 6, 11 PM $0.00247
-0.07%
$4.93 million $64,403
Mar 6, 10 PM $0.00247
-0.07%
$4.93 million $64,813
Mar 6, 9 PM $0.00247
-0.06%
$4.93 million $64,625
Mar 6, 8 PM $0.00247
+0.00%
$4.94 million $65,160
Mar 6, 7 PM $0.00247
-0.03%
$4.94 million $65,318
Mar 6, 6 PM $0.00247
+0.14%
$4.94 million $65,287
Mar 6, 5 PM $0.00247
-0.11%
$4.93 million $65,889