LH VIVI Historical Data

VIVI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0083
-0.05%
$ 16.61 million $ 55,321
Nov 25, 1 PM $ 0.0083
+0.02%
$ 16.61 million $ 54,956
Nov 25, 12 PM $ 0.0083
-0.04%
$ 16.6 million $ 54,568
Nov 25, 11 AM $ 0.00831
+0.01%
$ 16.61 million $ 54,196
Nov 25, 10 AM $ 0.00831
+0.10%
$ 16.61 million $ 53,699
Nov 25, 9 AM $ 0.00831
+0.00%
$ 16.63 million $ 53,199
Nov 25, 8 AM $ 0.0083
-0.07%
$ 16.61 million $ 53,029
Nov 25, 7 AM $ 0.00831
-0.04%
$ 16.62 million $ 52,439
Nov 25, 6 AM $ 0.00831
-0.07%
$ 16.63 million $ 52,552
Nov 25, 5 AM $ 0.00831
-0.26%
$ 16.63 million $ 52,050
Nov 25, 4 AM $ 0.00834
+0.26%
$ 16.67 million $ 52,740
Nov 25, 3 AM $ 0.00833
+0.47%
$ 16.67 million $ 53,126
Nov 25, 2 AM $ 0.00831
+0.12%
$ 16.61 million $ 54,016
Nov 25, 1 AM $ 0.00831
-0.17%
$ 16.6 million $ 54,172
Nov 25, 12 AM $ 0.00831
+0.02%
$ 16.64 million $ 54,725
Nov 24, 11 PM $ 0.0083
-0.11%
$ 16.6 million $ 54,926
Nov 24, 10 PM $ 0.0083
+0.01%
$ 16.6 million $ 55,859
Nov 24, 9 PM $ 0.0083
-0.41%
$ 16.6 million $ 55,776
Nov 24, 8 PM $ 0.00833
-0.02%
$ 16.65 million $ 55,922
Nov 24, 7 PM $ 0.00833
+0.08%
$ 16.65 million $ 56,108
Nov 24, 6 PM $ 0.00832
-0.37%
$ 16.64 million $ 56,202
Nov 24, 5 PM $ 0.00835
+0.01%
$ 16.7 million $ 55,838
Nov 24, 4 PM $ 0.00836
-0.16%
$ 16.7 million $ 54,644
Nov 24, 3 PM $ 0.00837
+0.14%
$ 16.73 million $ 54,628
Nov 24, 2 PM $ 0.00835
-0.12%
$ 16.7 million $ 54,693
Nov 24, 1 PM $ 0.00835
-0.30%
$ 16.7 million $ 55,540
Nov 24, 12 PM $ 0.00838
+0.29%
$ 16.75 million $ 55,200
Nov 24, 11 AM $ 0.00836
-0.02%
$ 16.71 million $ 55,675
Nov 24, 10 AM $ 0.00836
-0.14%
$ 16.72 million $ 55,968
Nov 24, 9 AM $ 0.00837
-1.05%
$ 16.74 million $ 55,965
Nov 24, 8 AM $ 0.00846
-0.01%
$ 16.91 million $ 56,110
Nov 24, 7 AM $ 0.00846
-0.01%
$ 16.92 million $ 56,494
Nov 24, 6 AM $ 0.00846
-0.01%
$ 16.92 million $ 56,201
Nov 24, 5 AM $ 0.00846
+0.00%
$ 16.92 million $ 56,406
Nov 24, 4 AM $ 0.00846
-0.01%
$ 16.92 million $ 56,061
Nov 24, 3 AM $ 0.00846
+0.00%
$ 16.92 million $ 56,350
Nov 24, 2 AM $ 0.00846
+1.28%
$ 16.92 million $ 56,019
Nov 24, 1 AM $ 0.00835
+0.00%
$ 16.71 million $ 56,099
Nov 24, 12 AM $ 0.00835
+0.01%
$ 16.71 million $ 55,985
Nov 23, 11 PM $ 0.00835
+0.00%
$ 16.7 million $ 55,783
Nov 23, 10 PM $ 0.00835
-0.01%
$ 16.71 million $ 54,940
Nov 23, 9 PM $ 0.00836
+0.01%
$ 16.71 million $ 55,053
Nov 23, 8 PM $ 0.00836
+0.02%
$ 16.71 million $ 54,946
Nov 23, 7 PM $ 0.00835
+0.04%
$ 16.71 million $ 54,602
Nov 23, 6 PM $ 0.00835
-0.02%
$ 16.7 million $ 54,068
Nov 23, 5 PM $ 0.00835
-0.02%
$ 16.71 million $ 54,065
Nov 23, 4 PM $ 0.00836
+0.00%
$ 16.71 million $ 54,080
Nov 23, 3 PM $ 0.00836
+0.04%
$ 16.71 million $ 54,231
Nov 23, 2 PM $ 0.00835
+0.01%
$ 16.71 million $ 54,048
Nov 23, 1 PM $ 0.00835
+0.00%
$ 16.7 million $ 53,808