LH VIVI Historical Data

VIVI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00835
+0.00%
$ 16.7 million $ 53,808
Nov 23, 12 PM $ 0.00835
+0.01%
$ 16.71 million $ 54,183
Nov 23, 11 AM $ 0.00835
+0.02%
$ 16.71 million $ 53,545
Nov 23, 10 AM $ 0.00835
+0.04%
$ 16.71 million $ 53,572
Nov 23, 9 AM $ 0.00835
+0.00%
$ 16.71 million $ 53,463
Nov 23, 8 AM $ 0.00835
-0.01%
$ 16.71 million $ 53,453
Nov 23, 7 AM $ 0.00835
+0.02%
$ 16.71 million $ 52,668
Nov 23, 6 AM $ 0.00836
+0.00%
$ 16.71 million $ 53,416
Nov 23, 5 AM $ 0.00836
+0.06%
$ 16.71 million $ 53,509
Nov 23, 4 AM $ 0.00836
+0.02%
$ 16.71 million $ 53,729
Nov 23, 3 AM $ 0.00835
+0.00%
$ 16.71 million $ 54,095
Nov 23, 2 AM $ 0.00835
+0.01%
$ 16.71 million $ 53,997
Nov 23, 1 AM $ 0.00835
-0.01%
$ 16.71 million $ 53,914
Nov 23, 12 AM $ 0.00835
+0.00%
$ 16.7 million $ 53,641
Nov 22, 11 PM $ 0.00836
+0.04%
$ 16.71 million $ 52,956
Nov 22, 10 PM $ 0.00835
+0.02%
$ 16.71 million $ 53,178
Nov 22, 9 PM $ 0.00835
-0.04%
$ 16.7 million $ 53,206
Nov 22, 8 PM $ 0.00835
+0.01%
$ 16.7 million $ 52,758
Nov 22, 7 PM $ 0.00835
-0.01%
$ 16.7 million $ 53,248
Nov 22, 6 PM $ 0.00835
+0.00%
$ 16.7 million $ 53,693
Nov 22, 5 PM $ 0.00835
+0.00%
$ 16.7 million $ 53,673
Nov 22, 4 PM $ 0.00835
-0.04%
$ 16.72 million $ 54,173
Nov 22, 3 PM $ 0.00835
+0.00%
$ 16.71 million $ 54,236
Nov 22, 2 PM $ 0.00835
-0.01%
$ 16.71 million $ 55,137
Nov 22, 1 PM $ 0.00835
-0.02%
$ 16.71 million $ 55,000
Nov 22, 12 PM $ 0.00835
+0.06%
$ 16.71 million $ 55,521
Nov 22, 11 AM $ 0.00835
-0.05%
$ 16.7 million $ 56,253
Nov 22, 10 AM $ 0.00835
+0.01%
$ 16.71 million $ 56,420
Nov 22, 9 AM $ 0.00835
+0.04%
$ 16.71 million $ 56,853
Nov 22, 8 AM $ 0.00835
-0.01%
$ 16.71 million $ 57,063
Nov 22, 7 AM $ 0.00835
-0.02%
$ 16.7 million $ 57,405
Nov 22, 6 AM $ 0.00835
-0.10%
$ 16.71 million $ 57,822
Nov 22, 5 AM $ 0.00836
+0.04%
$ 16.72 million $ 57,609
Nov 22, 4 AM $ 0.00836
+0.00%
$ 16.72 million $ 57,344
Nov 22, 3 AM $ 0.00836
-0.01%
$ 16.72 million $ 57,526
Nov 22, 2 AM $ 0.00836
+0.02%
$ 16.72 million $ 57,511
Nov 22, 1 AM $ 0.00836
-0.02%
$ 16.72 million $ 57,572
Nov 22, 12 AM $ 0.00836
+0.01%
$ 16.71 million $ 58,171
Nov 21, 11 PM $ 0.00836
-0.88%
$ 16.72 million $ 58,915
Nov 21, 10 PM $ 0.00844
-0.07%
$ 16.85 million $ 59,290
Nov 21, 9 PM $ 0.00845
-0.07%
$ 16.89 million $ 59,248
Nov 21, 8 PM $ 0.00845
-0.20%
$ 16.9 million $ 59,488
Nov 21, 7 PM $ 0.00846
+0.06%
$ 16.95 million $ 58,850
Nov 21, 6 PM $ 0.00846
-0.59%
$ 16.93 million $ 58,689
Nov 21, 5 PM $ 0.00851
+1.34%
$ 17.03 million $ 58,320
Nov 21, 4 PM $ 0.0084
+0.01%
$ 16.81 million $ 58,741
Nov 21, 3 PM $ 0.0084
+0.01%
$ 16.8 million $ 58,668
Nov 21, 2 PM $ 0.0084
+0.01%
$ 16.8 million $ 58,672
Nov 21, 1 PM $ 0.0084
+0.00%
$ 16.81 million $ 58,675
Nov 21, 12 PM $ 0.0084
+0.01%
$ 16.81 million $ 58,078