Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 4 PM $0.00247
+0.00%
$4.94 million $65,594
Mar 6, 3 PM $0.00247
+0.60%
$4.93 million $65,284
Mar 6, 2 PM $0.00245
-1.11%
$4.9 million $66,085
Mar 6, 1 PM $0.00248
+0.25%
$4.96 million $65,914
Mar 6, 12 PM $0.00247
+0.21%
$4.95 million $66,050
Mar 6, 11 AM $0.00247
+0.07%
$4.94 million $65,002
Mar 6, 10 AM $0.00247
-0.87%
$4.93 million $64,813
Mar 6, 9 AM $0.00249
+0.14%
$4.98 million $66,139
Mar 6, 8 AM $0.00249
+0.77%
$4.97 million $66,411
Mar 6, 7 AM $0.00247
+0.07%
$4.93 million $65,952
Mar 6, 6 AM $0.00246
-0.03%
$4.93 million $65,321
Mar 6, 5 AM $0.00247
+0.11%
$4.93 million $65,135
Mar 6, 4 AM $0.00247
-0.77%
$4.93 million $65,823
Mar 6, 3 AM $0.00248
+0.25%
$4.97 million $65,517
Mar 6, 2 AM $0.00248
-0.38%
$4.96 million $65,456
Mar 6, 1 AM $0.00249
+0.14%
$4.98 million $66,707
Mar 6, 12 AM $0.00249
+0.00%
$4.97 million $66,560
Mar 5, 11 PM $0.00249
+1.51%
$4.97 million $66,493
Mar 5, 10 PM $0.00245
-0.04%
$4.89 million $65,896
Mar 5, 9 PM $0.00245
+0.00%
$4.9 million $65,344
Mar 5, 8 PM $0.00245
+0.00%
$4.9 million $64,935
Mar 5, 7 PM $0.00245
-0.10%
$4.9 million $65,418
Mar 5, 6 PM $0.00245
+0.07%
$4.9 million $65,105
Mar 5, 5 PM $0.00245
-0.03%
$4.89 million $64,780
Mar 5, 4 PM $0.00245
-0.81%
$4.9 million $64,603
Mar 5, 3 PM $0.00247
-0.73%
$4.94 million $64,879
Mar 5, 2 PM $0.00248
-0.07%
$4.97 million $64,258
Mar 5, 1 PM $0.00249
+0.03%
$4.97 million $64,606
Mar 5, 12 PM $0.00248
-0.03%
$4.97 million $66,129
Mar 5, 11 AM $0.00249
+0.07%
$4.97 million $67,065
Mar 5, 10 AM $0.00249
+0.00%
$4.97 million $69,703
Mar 5, 9 AM $0.00249
+0.00%
$4.97 million $68,086
Mar 5, 8 AM $0.00249
+0.14%
$4.97 million $68,044
Mar 5, 7 AM $0.00248
+0.00%
$4.96 million $68,138
Mar 5, 6 AM $0.00248
+1.31%
$4.96 million $68,291
Mar 5, 5 AM $0.00245
-1.40%
$4.9 million $69,586
Mar 5, 4 AM $0.00248
+0.31%
$4.97 million $69,240
Mar 5, 3 AM $0.00248
-0.13%
$4.95 million $69,444
Mar 5, 2 AM $0.00248
+0.60%
$4.96 million $69,142
Mar 5, 1 AM $0.00247
-0.66%
$4.93 million $68,087
Mar 5, 12 AM $0.00248
+0.03%
$4.96 million $68,612
Mar 4, 11 PM $0.00248
-0.07%
$4.96 million $68,831
Mar 4, 10 PM $0.00248
+0.04%
$4.96 million $69,050
Mar 4, 9 PM $0.00248
-0.03%
$4.96 million $68,846
Mar 4, 8 PM $0.00248
+0.00%
$4.96 million $69,317
Mar 4, 7 PM $0.00248
+0.03%
$4.96 million $69,204
Mar 4, 6 PM $0.00248
-0.04%
$4.96 million $69,653
Mar 4, 5 PM $0.00248
+0.07%
$4.96 million $69,399
Mar 4, 4 PM $0.00248
+0.03%
$-- $69,445
Mar 4, 1 PM $0.00248
+0.09%
$4.97 million $69,225