LH VIVI Historical Data

VIVI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0084
+0.00%
$ 16.81 million $ 58,675
Nov 21, 12 PM $ 0.0084
+0.01%
$ 16.81 million $ 58,078
Nov 21, 11 AM $ 0.0084
+0.00%
$ 16.8 million $ 58,093
Nov 21, 10 AM $ 0.0084
+0.02%
$ 16.8 million $ 57,844
Nov 21, 9 AM $ 0.0084
-0.01%
$ 16.8 million $ 57,070
Nov 21, 8 AM $ 0.0084
+0.00%
$ 16.8 million $ 56,822
Nov 21, 7 AM $ 0.0084
-0.74%
$ 16.8 million $ 56,586
Nov 21, 6 AM $ 0.00846
+0.01%
$ 16.93 million $ 55,890
Nov 21, 5 AM $ 0.00847
+0.06%
$ 16.92 million $ 55,683
Nov 21, 4 AM $ 0.00846
-0.01%
$ 16.93 million $ 55,653
Nov 21, 3 AM $ 0.00846
-0.35%
$ 16.93 million $ 55,189
Nov 21, 2 AM $ 0.00853
-0.12%
$ 17.06 million $ 54,936
Nov 21, 1 AM $ 0.00853
+0.02%
$ 17.05 million $ 55,419
Nov 21, 12 AM $ 0.00853
+0.06%
$ 17.06 million $ 55,655
Nov 20, 11 PM $ 0.00853
-0.05%
$ 17.07 million $ 55,676
Nov 20, 10 PM $ 0.00854
+0.12%
$ 17.08 million $ 54,800
Nov 20, 9 PM $ 0.00853
-0.11%
$ 17.07 million $ 54,184
Nov 20, 8 PM $ 0.00854
+0.20%
$ 17.08 million $ 54,537
Nov 20, 7 PM $ 0.00853
+0.05%
$ 17.07 million $ 55,072
Nov 20, 6 PM $ 0.00853
-0.15%
$ 17.05 million $ 55,013
Nov 20, 5 PM $ 0.00854
+0.07%
$ 17.08 million $ 55,061
Nov 20, 4 PM $ 0.00854
-1.01%
$ 17.09 million $ 54,516
Nov 20, 3 PM $ 0.00863
+0.01%
$ 17.26 million $ 54,903
Nov 20, 2 PM $ 0.00863
-0.69%
$ 17.26 million $ 54,528
Nov 20, 1 PM $ 0.00869
+0.02%
$ 17.38 million $ 54,567
Nov 20, 12 PM $ 0.00869
+0.02%
$ 17.38 million $ 54,821
Nov 20, 11 AM $ 0.00869
+0.03%
$ 17.38 million $ 54,466
Nov 20, 10 AM $ 0.00869
-0.01%
$ 17.37 million $ 54,710
Nov 20, 9 AM $ 0.00869
-0.02%
$ 17.37 million $ 55,022
Nov 20, 8 AM $ 0.00869
+0.00%
$ 17.38 million $ 55,384
Nov 20, 7 AM $ 0.00869
-0.06%
$ 17.38 million $ 55,711
Nov 20, 6 AM $ 0.00869
+0.01%
$ 17.39 million $ 55,534
Nov 20, 5 AM $ 0.00869
+0.00%
$ 17.39 million $ 56,341
Nov 20, 4 AM $ 0.00869
+0.01%
$ 17.38 million $ 56,821
Nov 20, 3 AM $ 0.00869
+2.08%
$ 17.38 million $ 56,774
Nov 20, 2 AM $ 0.00852
+0.05%
$ 17.05 million $ 56,756
Nov 20, 1 AM $ 0.00853
+0.12%
$ 17.05 million $ 56,406
Nov 20, 12 AM $ 0.00852
-0.08%
$ 17.04 million $ 55,863
Nov 19, 11 PM $ 0.00853
-0.22%
$ 17.05 million $ 56,561
Nov 19, 10 PM $ 0.00853
-0.16%
$ 17.06 million $ 57,484
Nov 19, 9 PM $ 0.00854
-0.02%
$ 17.08 million $ 58,240
Nov 19, 8 PM $ 0.00855
+0.29%
$ 17.1 million $ 58,129
Nov 19, 7 PM $ 0.00853
-0.68%
$ 17.05 million $ 57,971
Nov 19, 6 PM $ 0.00858
-0.01%
$ 17.17 million $ 58,387
Nov 19, 5 PM $ 0.00858
+0.09%
$ 17.16 million $ 58,504
Nov 19, 4 PM $ 0.00858
+0.11%
$ 17.16 million $ 58,161
Nov 19, 3 PM $ 0.00857
-0.57%
$ 17.14 million $ 57,454
Nov 19, 2 PM $ 0.00862
+0.08%
$ 17.23 million $ 57,216
Nov 19, 1 PM $ 0.00863
+0.01%
$ 17.26 million $ 57,089
Nov 19, 12 PM $ 0.00863
+0.05%
$ 17.26 million $ 57,007