Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 12 PM $0.00248
+1.05%
$4.96 million $67,658
Mar 4, 11 AM $0.00246
+0.04%
$4.91 million $67,458
Mar 4, 9 AM $0.00248
+0.03%
$4.97 million $65,950
Mar 4, 8 AM $0.00248
+0.06%
$4.96 million $67,330
Mar 4, 7 AM $0.00248
+0.07%
$4.96 million $67,634
Mar 4, 6 AM $0.00248
+0.07%
$4.96 million $67,244
Mar 4, 5 AM $0.00248
+0.42%
$4.96 million $66,237
Mar 4, 4 AM $0.00247
-0.56%
$4.94 million $65,469
Mar 4, 3 AM $0.00248
+0.00%
$4.96 million $65,808
Mar 4, 2 AM $0.00248
+0.07%
$4.96 million $65,859
Mar 4, 1 AM $0.00248
+0.03%
$4.96 million $68,636
Mar 4, 12 AM $0.00248
+0.68%
$4.96 million $68,034
Mar 3, 11 PM $0.00246
+0.03%
$4.93 million $68,488
Mar 3, 10 PM $0.00246
-0.04%
$4.93 million $68,568
Mar 3, 9 PM $0.00246
-0.03%
$4.93 million $69,157
Mar 3, 8 PM $0.00246
-0.01%
$4.93 million $68,746
Mar 3, 7 PM $0.00246
-0.14%
$4.93 million $68,565
Mar 3, 6 PM $0.00247
+0.14%
$4.94 million $68,736
Mar 3, 5 PM $0.00247
-0.03%
$4.93 million $68,283
Mar 3, 4 PM $0.00247
-0.22%
$4.93 million $68,623
Mar 3, 3 PM $0.00247
+0.10%
$4.94 million $69,095
Mar 3, 2 PM $0.00247
+0.20%
$4.94 million $69,577
Mar 3, 1 PM $0.00247
+0.00%
$4.93 million $69,871
Mar 3, 12 PM $0.00247
-0.03%
$4.93 million $70,407
Mar 3, 11 AM $0.00247
-0.63%
$4.94 million $70,189
Mar 3, 10 AM $0.00248
+0.52%
$4.96 million $69,270
Mar 3, 9 AM $0.00247
+0.35%
$4.94 million $69,721
Mar 3, 8 AM $0.00246
-0.22%
$4.92 million $68,451
Mar 3, 7 AM $0.00247
+0.14%
$4.94 million $68,369
Mar 3, 6 AM $0.00246
-0.07%
$4.93 million $70,657
Mar 3, 5 AM $0.00247
-0.42%
$4.93 million $71,065
Mar 3, 4 AM $0.00247
-0.07%
$4.95 million $71,123
Mar 3, 3 AM $0.00248
+0.04%
$4.95 million $70,855
Mar 3, 2 AM $0.00248
+0.01%
$4.95 million $70,726
Mar 3, 1 AM $0.00247
+0.00%
$4.95 million $67,309
Mar 3, 12 AM $0.00247
-0.05%
$4.95 million $70,289
Mar 2, 11 PM $0.00248
-0.03%
$4.95 million $70,385
Mar 2, 10 PM $0.00248
+0.06%
$4.95 million $70,286
Mar 2, 9 PM $0.00247
-0.03%
$4.95 million $70,412
Mar 2, 8 PM $0.00248
+0.00%
$4.95 million $70,464
Mar 2, 7 PM $0.00248
+0.03%
$4.95 million $69,942
Mar 2, 6 PM $0.00248
+0.03%
$4.95 million $69,419
Mar 2, 5 PM $0.00247
+0.00%
$4.95 million $70,417
Mar 2, 4 PM $0.00247
+0.00%
$4.95 million $70,158
Mar 2, 3 PM $0.00248
-0.03%
$4.95 million $69,986
Mar 2, 2 PM $0.00248
+0.09%
$4.95 million $69,163
Mar 2, 1 PM $0.00247
-0.24%
$4.95 million $68,845
Mar 2, 12 PM $0.00248
+0.01%
$4.96 million $69,236
Mar 2, 11 AM $0.00248
+0.04%
$4.96 million $69,160
Mar 2, 10 AM $0.00248
-0.03%
$4.96 million $71,597