Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 9 AM $0.00248
+0.00%
$4.96 million $71,736
Mar 2, 8 AM $0.00248
-0.09%
$4.96 million $71,322
Mar 2, 7 AM $0.00248
+0.32%
$4.96 million $71,519
Mar 2, 6 AM $0.00247
+0.01%
$4.95 million $69,837
Mar 2, 5 AM $0.00247
+0.59%
$4.95 million $70,997
Mar 2, 4 AM $0.00246
-0.14%
$4.92 million $70,571
Mar 2, 3 AM $0.00246
-0.66%
$4.93 million $70,617
Mar 2, 2 AM $0.00248
+1.73%
$4.96 million $70,956
Mar 2, 1 AM $0.00244
-0.67%
$4.87 million $71,027
Mar 2, 12 AM $0.00244
+0.57%
$4.88 million $68,042
Mar 1, 11 PM $0.00243
-0.04%
$4.85 million $67,914
Mar 1, 10 PM $0.00243
+0.07%
$4.85 million $68,034
Mar 1, 9 PM $0.00243
-0.04%
$4.85 million $67,779
Mar 1, 8 PM $0.00243
+0.03%
$4.85 million $68,162
Mar 1, 7 PM $0.00243
-0.07%
$4.85 million $68,472
Mar 1, 6 PM $0.00243
+0.04%
$4.85 million $68,741
Mar 1, 5 PM $0.00243
-0.21%
$4.85 million $68,993
Mar 1, 4 PM $0.00243
-0.04%
$4.86 million $69,091
Mar 1, 3 PM $0.00243
+0.03%
$4.86 million $68,913
Mar 1, 2 PM $0.00243
+0.04%
$4.86 million $68,408
Mar 1, 1 PM $0.00243
-0.13%
$4.86 million $68,294
Mar 1, 12 PM $0.00243
-0.08%
$4.87 million $67,595
Mar 1, 11 AM $0.00244
+0.02%
$4.87 million $67,242
Mar 1, 10 AM $0.00243
+0.04%
$4.87 million $64,657
Mar 1, 9 AM $0.00243
+0.03%
$4.87 million $63,916
Mar 1, 8 AM $0.00243
-0.04%
$4.87 million $66,774
Mar 1, 7 AM $0.00243
-0.28%
$4.87 million $67,708
Mar 1, 6 AM $0.00244
-1.51%
$4.88 million $67,458
Mar 1, 5 AM $0.00248
+0.00%
$4.96 million $65,911
Mar 1, 4 AM $0.00248
+0.11%
$4.96 million $66,500
Mar 1, 3 AM $0.00248
-0.07%
$4.95 million $66,386
Mar 1, 2 AM $0.00248
+0.00%
$4.96 million $66,219
Mar 1, 1 AM $0.00248
+0.38%
$4.96 million $65,966
Mar 1, 12 AM $0.00247
-0.17%
$4.94 million $65,833
Download