LH VIVI Historical Data

VIVI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00863
+0.05%
$ 17.26 million $ 57,007
Nov 19, 11 AM $ 0.00863
+0.05%
$ 17.26 million $ 57,383
Nov 19, 10 AM $ 0.00863
-0.02%
$ 17.25 million $ 56,750
Nov 19, 9 AM $ 0.00863
-0.02%
$ 17.26 million $ 57,374
Nov 19, 8 AM $ 0.00863
+0.06%
$ 17.26 million $ 56,728
Nov 19, 7 AM $ 0.00863
-0.05%
$ 17.25 million $ 56,631
Nov 19, 6 AM $ 0.00863
+0.00%
$ 17.26 million $ 56,476
Nov 19, 5 AM $ 0.00863
-0.93%
$ 17.26 million $ 55,586
Nov 19, 4 AM $ 0.00871
-0.24%
$ 17.43 million $ 54,823
Nov 19, 3 AM $ 0.00873
-0.77%
$ 17.47 million $ 54,412
Nov 19, 2 AM $ 0.0088
-0.02%
$ 17.61 million $ 54,732
Nov 19, 1 AM $ 0.0088
-0.01%
$ 17.61 million $ 54,361
Nov 19, 12 AM $ 0.0088
-0.10%
$ 17.59 million $ 54,095
Nov 18, 11 PM $ 0.00881
+0.02%
$ 17.61 million $ 53,324
Nov 18, 10 PM $ 0.0088
+0.01%
$ 17.61 million $ 53,068
Nov 18, 9 PM $ 0.0088
-0.03%
$ 17.61 million $ 52,920
Nov 18, 8 PM $ 0.0088
-0.03%
$ 17.61 million $ 52,612
Nov 18, 7 PM $ 0.0088
+2.00%
$ 17.61 million $ 52,840
Nov 18, 6 PM $ 0.00863
+0.10%
$ 17.25 million $ 52,297
Nov 18, 5 PM $ 0.00863
-0.05%
$ 17.25 million $ 52,026
Nov 18, 4 PM $ 0.00863
+0.07%
$ 17.25 million $ 52,051
Nov 18, 3 PM $ 0.00862
-0.10%
$ 17.24 million $ 52,008
Nov 18, 2 PM $ 0.00863
+0.17%
$ 17.27 million $ 52,498
Nov 18, 1 PM $ 0.00863
-0.09%
$ 17.26 million $ 52,168
Nov 18, 12 PM $ 0.00864
+0.26%
$ 17.28 million $ 52,162
Nov 18, 11 AM $ 0.00862
-0.15%
$ 17.23 million $ 51,830
Nov 18, 10 AM $ 0.00863
+0.13%
$ 17.27 million $ 52,175
Nov 18, 9 AM $ 0.00862
-1.84%
$ 17.25 million $ 51,521
Nov 18, 8 AM $ 0.00878
+1.12%
$ 17.56 million $ 52,568
Nov 18, 7 AM $ 0.00868
-0.13%
$ 17.35 million $ 52,280
Nov 18, 6 AM $ 0.0087
-0.02%
$ 17.4 million $ 52,336
Nov 18, 5 AM $ 0.0087
+0.22%
$ 17.39 million $ 52,888
Nov 18, 4 AM $ 0.00869
-0.49%
$ 17.38 million $ 54,032
Nov 18, 3 AM $ 0.00873
-0.02%
$ 17.46 million $ 54,868
Nov 18, 2 AM $ 0.00873
+0.05%
$ 17.46 million $ 55,082
Nov 18, 1 AM $ 0.00873
+0.01%
$ 17.46 million $ 55,004
Nov 18, 12 AM $ 0.00873
-0.03%
$ 17.46 million $ 55,266
Nov 17, 11 PM $ 0.00873
+0.02%
$ 17.46 million $ 55,097
Nov 17, 10 PM $ 0.00873
-0.01%
$ 17.46 million $ 54,996
Nov 17, 9 PM $ 0.00873
+0.00%
$ 17.46 million $ 55,117
Nov 17, 8 PM $ 0.00873
+0.03%
$ 17.46 million $ 55,505
Nov 17, 7 PM $ 0.00873
-0.03%
$ 17.45 million $ 55,061
Nov 17, 6 PM $ 0.00873
-0.84%
$ 17.46 million $ 55,095
Nov 17, 5 PM $ 0.0088
-0.01%
$ 17.61 million $ 54,489
Nov 17, 4 PM $ 0.00881
+0.00%
$ 17.61 million $ 55,077
Nov 17, 3 PM $ 0.00881
-1.32%
$ 17.61 million $ 54,950
Nov 17, 2 PM $ 0.00892
+0.48%
$ 17.85 million $ 54,365
Nov 17, 1 PM $ 0.00888
-0.70%
$ 17.77 million $ 54,506
Nov 17, 12 PM $ 0.00894
+0.00%
$ 17.89 million $ 54,599
Nov 17, 11 AM $ 0.00894
+0.01%
$ 17.89 million $ 54,646