LH VIVI Historical Data

VIVI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00894
+0.00%
$ 17.89 million $ 54,599
Nov 17, 11 AM $ 0.00894
+0.01%
$ 17.89 million $ 54,646
Nov 17, 10 AM $ 0.00894
-0.04%
$ 17.89 million $ 54,341
Nov 17, 9 AM $ 0.00894
+0.61%
$ 17.89 million $ 54,327
Nov 17, 8 AM $ 0.00889
-0.26%
$ 17.78 million $ 53,933
Nov 17, 7 AM $ 0.00891
-0.06%
$ 17.82 million $ 53,614
Nov 17, 6 AM $ 0.00891
+0.16%
$ 17.83 million $ 53,820
Nov 17, 5 AM $ 0.00891
+0.88%
$ 17.81 million $ 53,824
Nov 17, 4 AM $ 0.00883
+0.00%
$ 17.66 million $ 53,072
Nov 17, 3 AM $ 0.00883
+0.05%
$ 17.67 million $ 52,451
Nov 17, 2 AM $ 0.00883
+0.03%
$ 17.66 million $ 52,185
Nov 17, 1 AM $ 0.00883
+0.05%
$ 17.67 million $ 52,655
Nov 17, 12 AM $ 0.00883
+0.02%
$ 17.67 million $ 52,693
Nov 16, 11 PM $ 0.00883
-0.05%
$ 17.66 million $ 53,119
Nov 16, 10 PM $ 0.00883
+0.03%
$ 17.67 million $ 52,905
Nov 16, 9 PM $ 0.00883
-0.01%
$ 17.66 million $ 52,847
Nov 16, 8 PM $ 0.00883
+0.50%
$ 17.66 million $ 52,750
Nov 16, 7 PM $ 0.00879
-0.50%
$ 17.57 million $ 52,996
Nov 16, 6 PM $ 0.00883
+0.36%
$ 17.66 million $ 53,188
Nov 16, 5 PM $ 0.0088
+0.22%
$ 17.6 million $ 54,324
Nov 16, 4 PM $ 0.00878
-0.91%
$ 17.56 million $ 54,069
Nov 16, 3 PM $ 0.00886
+0.03%
$ 17.72 million $ 54,240
Nov 16, 2 PM $ 0.00886
+1.34%
$ 17.71 million $ 54,470
Nov 16, 1 PM $ 0.00873
-0.13%
$ 17.45 million $ 54,344
Nov 16, 12 PM $ 0.00874
+0.07%
$ 17.47 million $ 54,501
Nov 16, 11 AM $ 0.00873
+0.01%
$ 17.49 million $ 55,216
Nov 16, 10 AM $ 0.00873
-0.14%
$ 17.46 million $ 55,463
Nov 16, 9 AM $ 0.00874
+0.00%
$ 17.48 million $ 56,340
Nov 16, 8 AM $ 0.00875
+0.23%
$ 17.5 million $ 55,622
Nov 16, 7 AM $ 0.00873
+0.05%
$ 17.46 million $ 56,125
Nov 16, 6 AM $ 0.00874
-0.07%
$ 17.47 million $ 56,215
Nov 16, 5 AM $ 0.00874
+0.07%
$ 17.49 million $ 55,730
Nov 16, 4 AM $ 0.00874
+0.13%
$ 17.48 million $ 55,929
Nov 16, 3 AM $ 0.00873
+0.02%
$ 17.46 million $ 56,416
Nov 16, 2 AM $ 0.00873
-0.09%
$ 17.46 million $ 56,867
Nov 16, 1 AM $ 0.00874
-0.13%
$ 17.47 million $ 56,529
Nov 16, 12 AM $ 0.00875
-0.05%
$ 17.5 million $ 56,342
Nov 15, 11 PM $ 0.00875
+0.09%
$ 17.49 million $ 55,948
Nov 15, 10 PM $ 0.00874
-0.14%
$ 17.49 million $ 56,452
Nov 15, 9 PM $ 0.00876
+0.25%
$ 17.51 million $ 56,426
Nov 15, 8 PM $ 0.00874
-0.23%
$ 17.48 million $ 56,084
Nov 15, 7 PM $ 0.00876
+0.08%
$ 17.52 million $ 56,270
Nov 15, 6 PM $ 0.00874
-0.13%
$ 17.47 million $ 56,257
Nov 15, 5 PM $ 0.00876
+0.37%
$ 17.52 million $ 55,487
Nov 15, 4 PM $ 0.00873
-0.21%
$ 17.46 million $ 55,646
Nov 15, 3 PM $ 0.00875
+0.02%
$ 17.5 million $ 55,884
Nov 15, 2 PM $ 0.00875
+0.17%
$ 17.5 million $ 55,676
Nov 15, 1 PM $ 0.00874
+0.05%
$ 17.47 million $ 56,401
Nov 15, 12 PM $ 0.00873
+0.05%
$ 17.47 million $ 56,309
Nov 15, 11 AM $ 0.00873
-0.07%
$ 17.46 million $ 55,761