LH VIVI Historical Data

VIVI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00873
+0.05%
$ 17.47 million $ 56,309
Nov 15, 11 AM $ 0.00873
-0.07%
$ 17.46 million $ 55,761
Nov 15, 10 AM $ 0.00873
-0.19%
$ 17.47 million $ 55,799
Nov 15, 9 AM $ 0.00874
+0.00%
$ 17.49 million $ 55,599
Nov 15, 8 AM $ 0.00874
-0.15%
$ 17.48 million $ 55,398
Nov 15, 7 AM $ 0.00875
+0.17%
$ 17.49 million $ 55,214
Nov 15, 6 AM $ 0.00873
+0.02%
$ 17.47 million $ 54,575
Nov 15, 5 AM $ 0.00873
+0.00%
$ 17.47 million $ 55,171
Nov 15, 4 AM $ 0.00873
+0.00%
$ 17.46 million $ 55,017
Nov 15, 3 AM $ 0.00873
-0.01%
$ 17.46 million $ 55,183
Nov 15, 2 AM $ 0.00873
+0.01%
$ 17.47 million $ 54,564
Nov 15, 1 AM $ 0.00873
+0.01%
$ 17.46 million $ 54,127
Nov 15, 12 AM $ 0.00873
-1.31%
$ 17.46 million $ 54,711
Nov 14, 11 PM $ 0.00884
-0.06%
$ 17.69 million $ 54,942
Nov 14, 10 PM $ 0.00885
-0.61%
$ 17.7 million $ 54,683
Nov 14, 9 PM $ 0.0089
+0.00%
$ 17.8 million $ 54,547
Nov 14, 8 PM $ 0.00891
+0.04%
$ 17.81 million $ 54,582
Nov 14, 7 PM $ 0.0089
+0.07%
$ 17.8 million $ 54,559
Nov 14, 6 PM $ 0.00891
-0.69%
$ 17.82 million $ 54,087
Nov 14, 5 PM $ 0.00897
+0.03%
$ 17.95 million $ 55,474
Nov 14, 4 PM $ 0.00897
+0.02%
$ 17.95 million $ 56,295
Nov 14, 3 PM $ 0.00896
-0.12%
$ 17.95 million $ 56,377
Nov 14, 2 PM $ 0.00897
+0.98%
$ 17.94 million $ 56,368
Nov 14, 1 PM $ 0.00888
+0.01%
$ 17.77 million $ 56,238
Nov 14, 12 PM $ 0.00888
+0.48%
$ 17.76 million $ 56,213
Nov 14, 11 AM $ 0.00883
-0.51%
$ 17.66 million $ 56,325
Nov 14, 10 AM $ 0.00886
+0.70%
$ 17.72 million $ 56,147
Nov 14, 9 AM $ 0.0088
-0.38%
$ 17.6 million $ 55,876
Nov 14, 8 AM $ 0.00882
+0.46%
$ 17.65 million $ 56,509
Nov 14, 7 AM $ 0.0088
-0.31%
$ 17.59 million $ 56,680
Nov 14, 6 AM $ 0.00882
-0.14%
$ 17.65 million $ 56,859
Nov 14, 5 AM $ 0.00884
+0.17%
$ 17.69 million $ 56,441
Nov 14, 4 AM $ 0.00883
-3.89%
$ 17.66 million $ 58,229
Nov 14, 3 AM $ 0.00919
-0.05%
$ 18.38 million $ 58,199
Nov 14, 2 AM $ 0.0092
-0.18%
$ 18.41 million $ 58,943
Nov 14, 1 AM $ 0.00921
+0.32%
$ 18.42 million $ 59,067
Nov 14, 12 AM $ 0.00918
-0.22%
$ 18.37 million $ 58,151
Nov 13, 11 PM $ 0.0092
+0.12%
$ 18.41 million $ 58,219
Nov 13, 10 PM $ 0.00919
-0.08%
$ 18.39 million $ 58,240
Nov 13, 9 PM $ 0.0092
+0.03%
$ 18.4 million $ 57,830
Nov 13, 8 PM $ 0.0092
-0.15%
$ 18.4 million $ 58,468
Nov 13, 7 PM $ 0.00921
-0.08%
$ 18.42 million $ 58,452
Nov 13, 6 PM $ 0.00922
-0.48%
$ 18.44 million $ 58,515
Nov 13, 5 PM $ 0.00926
-0.72%
$ 18.52 million $ 57,919
Nov 13, 4 PM $ 0.00932
-0.17%
$ 18.67 million $ 58,344
Nov 13, 3 PM $ 0.00934
+0.01%
$ 18.68 million $ 58,089
Nov 13, 2 PM $ 0.00934
-0.28%
$ 18.67 million $ 58,493
Nov 13, 1 PM $ 0.00939
-0.14%
$ 18.77 million $ 58,384
Nov 13, 12 PM $ 0.0094
-0.33%
$ 18.8 million $ 58,319
Nov 13, 11 AM $ 0.00943
-0.34%
$ 18.86 million $ 57,810