LH VIVI Historical Data

VIVI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00943
-0.34%
$ 18.86 million $ 57,810
Nov 13, 10 AM $ 0.00947
+0.13%
$ 18.94 million $ 58,556
Nov 13, 9 AM $ 0.00946
+0.27%
$ 18.91 million $ 58,671
Nov 13, 8 AM $ 0.00943
-0.30%
$ 18.85 million $ 59,008
Nov 13, 7 AM $ 0.00945
+0.17%
$ 18.91 million $ 58,636
Nov 13, 6 AM $ 0.00943
+0.28%
$ 18.86 million $ 58,074
Nov 13, 5 AM $ 0.00941
+2.19%
$ 18.81 million $ 58,233
Nov 13, 4 AM $ 0.0092
-0.27%
$ 18.44 million $ 56,200
Nov 13, 3 AM $ 0.00924
+0.04%
$ 18.48 million $ 56,280
Nov 13, 2 AM $ 0.00924
+0.21%
$ 18.47 million $ 56,020
Nov 13, 1 AM $ 0.00919
-0.26%
$ 18.39 million $ 56,354
Nov 13, 12 AM $ 0.00922
+0.39%
$ 18.44 million $ 56,570
Nov 12, 11 PM $ 0.00918
-0.15%
$ 18.39 million $ 56,653
Nov 12, 10 PM $ 0.0092
-0.39%
$ 18.39 million $ 56,598
Nov 12, 9 PM $ 0.00923
+0.37%
$ 18.46 million $ 57,077
Nov 12, 8 PM $ 0.0092
-0.10%
$ 18.38 million $ 56,744
Nov 12, 7 PM $ 0.00921
+0.04%
$ 18.41 million $ 56,506
Nov 12, 6 PM $ 0.00919
-0.14%
$ 18.38 million $ 56,698
Nov 12, 5 PM $ 0.00918
-4.61%
$ 18.36 million $ 56,879
Nov 12, 4 PM $ 0.00962
-0.69%
$ 19.24 million $ 55,981
Nov 12, 3 PM $ 0.00969
+0.08%
$ 19.37 million $ 55,670
Nov 12, 2 PM $ 0.00968
+0.21%
$ 19.36 million $ 56,094
Nov 12, 1 PM $ 0.00966
-0.10%
$ 19.32 million $ 56,380
Nov 12, 12 PM $ 0.00968
+0.16%
$ 19.36 million $ 56,123
Nov 12, 11 AM $ 0.00966
+0.04%
$ 19.33 million $ 56,575
Nov 12, 10 AM $ 0.00966
-0.01%
$ 19.33 million $ 55,618
Nov 12, 9 AM $ 0.00966
+0.00%
$ 19.33 million $ 55,190
Nov 12, 8 AM $ 0.00966
+0.01%
$ 19.33 million $ 55,031
Nov 12, 7 AM $ 0.00966
-0.01%
$ 19.33 million $ 55,248
Nov 12, 6 AM $ 0.00966
+0.00%
$ 19.33 million $ 55,660
Nov 12, 5 AM $ 0.00966
+0.02%
$ 19.33 million $ 55,913
Nov 12, 4 AM $ 0.00966
+0.00%
$ 19.33 million $ 56,504
Nov 12, 3 AM $ 0.00966
+0.00%
$ 19.33 million $ 56,225
Nov 12, 2 AM $ 0.00966
+0.01%
$ 19.33 million $ 56,303
Nov 12, 1 AM $ 0.00966
+0.00%
$ 19.33 million $ 56,127
Nov 12, 12 AM $ 0.00966
-0.01%
$ 19.33 million $ 56,847
Nov 11, 11 PM $ 0.00966
+0.02%
$ 19.33 million $ 56,769
Nov 11, 10 PM $ 0.00966
+0.00%
$ 19.33 million $ 56,789
Nov 11, 9 PM $ 0.00966
-0.01%
$ 19.33 million $ 56,639
Nov 11, 8 PM $ 0.00966
+0.01%
$ 19.33 million $ 56,319
Nov 11, 7 PM $ 0.00966
-0.26%
$ 19.33 million $ 56,140
Nov 11, 6 PM $ 0.00969
+0.00%
$ 19.39 million $ 56,018
Nov 11, 5 PM $ 0.0097
+0.08%
$ 19.4 million $ 56,457
Nov 11, 4 PM $ 0.00969
+0.01%
$ 19.39 million $ 56,206
Nov 11, 3 PM $ 0.00969
-0.08%
$ 19.38 million $ 56,649
Nov 11, 2 PM $ 0.0097
+0.00%
$ 19.4 million $ 55,765
Nov 11, 1 PM $ 0.0097
+0.01%
$ 19.4 million $ 55,423
Nov 11, 12 PM $ 0.0097
+0.00%
$ 19.4 million $ 55,416
Nov 11, 11 AM $ 0.0097
+0.00%
$ 19.4 million $ 55,258
Nov 11, 10 AM $ 0.0097
-0.01%
$ 19.4 million $ 55,138