LH VIVI Historical Data

VIVI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0097
+0.00%
$ 19.4 million $ 55,258
Nov 11, 10 AM $ 0.0097
-0.01%
$ 19.4 million $ 55,138
Nov 11, 9 AM $ 0.0097
+0.01%
$ 19.4 million $ 55,223
Nov 11, 8 AM $ 0.0097
+0.00%
$ 19.4 million $ 54,870
Nov 11, 7 AM $ 0.0097
+0.01%
$ 19.4 million $ 55,242
Nov 11, 6 AM $ 0.0097
-0.37%
$ 19.4 million $ 56,307
Nov 11, 5 AM $ 0.00974
+0.00%
$ 19.49 million $ 55,676
Nov 11, 4 AM $ 0.00974
-0.24%
$ 19.47 million $ 55,695
Nov 11, 3 AM $ 0.00976
+0.34%
$ 19.52 million $ 55,973
Nov 11, 2 AM $ 0.00973
-0.39%
$ 19.46 million $ 56,758
Nov 11, 1 AM $ 0.00975
+0.31%
$ 19.51 million $ 56,977
Nov 11, 12 AM $ 0.00973
-0.37%
$ 19.45 million $ 56,671
Nov 10, 11 PM $ 0.00976
+0.12%
$ 19.52 million $ 56,157
Nov 10, 10 PM $ 0.00975
+0.13%
$ 19.5 million $ 55,579
Nov 10, 9 PM $ 0.00973
-0.25%
$ 19.46 million $ 55,873
Nov 10, 8 PM $ 0.00975
+0.00%
$ 19.51 million $ 56,311
Nov 10, 7 PM $ 0.00975
+0.03%
$ 19.51 million $ 56,864
Nov 10, 6 PM $ 0.00977
+0.29%
$ 19.53 million $ 56,729
Nov 10, 5 PM $ 0.00974
+0.02%
$ 19.48 million $ 55,932
Nov 10, 4 PM $ 0.00974
+0.01%
$ 19.48 million $ 56,762
Nov 10, 3 PM $ 0.00975
+0.13%
$ 19.5 million $ 56,174
Nov 10, 2 PM $ 0.00972
-0.71%
$ 19.45 million $ 56,032
Nov 10, 1 PM $ 0.00979
-0.04%
$ 19.58 million $ 56,272
Nov 10, 12 PM $ 0.00979
-0.61%
$ 19.58 million $ 55,845
Nov 10, 11 AM $ 0.00985
-0.02%
$ 19.71 million $ 56,292
Nov 10, 10 AM $ 0.00985
+0.19%
$ 19.69 million $ 56,846
Nov 10, 9 AM $ 0.00982
-0.01%
$ 19.65 million $ 57,050
Nov 10, 8 AM $ 0.00982
-1.78%
$ 19.63 million $ 57,081
Nov 10, 7 AM $ 0.01
+0.33%
$ 20.01 million $ 56,688
Nov 10, 6 AM $ 0.00997
+0.03%
$ 19.94 million $ 55,822
Nov 10, 5 AM $ 0.00997
-0.27%
$ 19.93 million $ 56,254
Nov 10, 4 AM $ 0.00999
-0.29%
$ 19.99 million $ 56,095
Nov 10, 3 AM $ 0.01
+0.63%
$ 20.05 million $ 55,569
Nov 10, 2 AM $ 0.00996
-0.13%
$ 19.92 million $ 54,491
Nov 10, 1 AM $ 0.00998
+0.32%
$ 19.95 million $ 55,023
Nov 10, 12 AM $ 0.00994
+0.00%
$ 19.89 million $ 55,155
Nov 9, 11 PM $ 0.00994
+0.00%
$ 19.88 million $ 55,478
Nov 9, 10 PM $ 0.00994
-0.01%
$ 19.89 million $ 56,144
Nov 9, 9 PM $ 0.00994
+0.02%
$ 19.89 million $ 56,130
Nov 9, 8 PM $ 0.00994
-0.01%
$ 19.88 million $ 56,022
Nov 9, 7 PM $ 0.00994
+0.60%
$ 19.89 million $ 55,860
Nov 9, 6 PM $ 0.00988
-0.01%
$ 19.77 million $ 55,941
Nov 9, 5 PM $ 0.00989
+0.00%
$ 19.77 million $ 56,110
Nov 9, 4 PM $ 0.00989
+0.00%
$ 19.77 million $ 55,176
Nov 9, 3 PM $ 0.00989
+0.00%
$ 19.77 million $ 55,447
Nov 9, 2 PM $ 0.00989
+1.56%
$ 19.77 million $ 55,526
Nov 9, 1 PM $ 0.00973
-0.03%
$ 19.46 million $ 55,321
Nov 9, 12 PM $ 0.00973
-0.03%
$ 19.46 million $ 55,609
Nov 9, 11 AM $ 0.00973
+0.01%
$ 19.47 million $ 54,766
Nov 9, 10 AM $ 0.00974
+0.05%
$ 19.47 million $ 53,866