Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 AM $0.000123
-16.31%
$246,856 $55,337
Jul 20, 2 AM $0.000147
-5.28%
$294,383 $54,803
Jul 20, 1 AM $0.000156
+1.30%
$311,195 $54,359
Jul 20, 12 AM $0.000153
-0.52%
$306,795 $54,490
Jul 19, 11 PM $0.000154
+0.39%
$308,195 $54,242
Jul 19, 10 PM $0.000154
-0.90%
$307,595 $54,243
Jul 19, 9 PM $0.000156
+1.70%
$310,995 $53,911
Jul 19, 8 PM $0.000153
-1.48%
$305,995 $53,454
Jul 19, 7 PM $0.000155
-0.39%
$310,395 $53,391
Jul 19, 6 PM $0.000155
+0.32%
$310,195 $53,049
Jul 19, 5 PM $0.000154
+0.65%
$308,995 $53,422
Jul 19, 4 PM $0.000153
+0.07%
$306,795 $53,334
Jul 19, 3 PM $0.000153
-0.07%
$306,195 $53,586
Jul 19, 2 PM $0.000153
-5.60%
$306,795 $52,953
Jul 19, 1 PM $0.000162
-0.12%
$324,594 $52,446
Jul 19, 12 PM $0.000161
-1.05%
$321,795 $51,735
Jul 19, 11 AM $0.000163
+0.37%
$325,194 $52,087
Jul 19, 10 AM $0.000162
+1.38%
$323,994 $52,027
Jul 19, 9 AM $0.000159
-0.62%
$318,395 $52,126
Jul 19, 8 AM $0.00016
-7.19%
$319,995 $52,288
Jul 19, 7 AM $0.000171
-0.29%
$342,994 $52,092
Jul 19, 6 AM $0.000171
+1.30%
$342,394 $51,885
Jul 19, 5 AM $0.00017
-0.12%
$340,594 $52,272
Jul 19, 4 AM $0.000171
-0.52%
$341,194 $51,892
Jul 19, 3 AM $0.000172
+1.59%
$344,794 $51,916
Jul 19, 2 AM $0.00017
+5.12%
$340,994 $52,505
Jul 19, 1 AM $0.000164
+0.55%
$327,994 $52,352
Jul 19, 12 AM $0.000164
+2.12%
$327,594 $51,902
Jul 18, 11 PM $0.000161
-0.25%
$322,395 $52,447
Jul 18, 10 PM $0.000161
-1.23%
$321,795 $52,399
Jul 18, 9 PM $0.000162
+0.00%
$324,794 $52,660
Jul 18, 8 PM $0.000162
-0.67%
$324,794 $53,290
Jul 18, 7 PM $0.000163
+0.43%
$325,794 $53,465
Jul 18, 6 PM $0.000163
+1.43%
$326,194 $53,973
Jul 18, 5 PM $0.000162
-1.76%
$323,395 $53,113
Jul 18, 4 PM $0.000166
+0.61%
$331,394 $53,026
Jul 18, 3 PM $0.000165
+0.67%
$329,794 $52,966
Jul 18, 2 PM $0.000163
-0.06%
$326,994 $54,184
Jul 18, 1 PM $0.000164
-1.26%
$328,794 $53,778
Jul 18, 12 PM $0.000165
+0.61%
$330,194 $53,894
Jul 18, 11 AM $0.000163
-1.63%
$326,794 $53,817
Jul 18, 10 AM $0.000166
+0.42%
$332,794 $54,051
Jul 18, 9 AM $0.000168
+0.54%
$335,394 $54,541
Jul 18, 8 AM $0.000167
+0.18%
$333,194 $54,662
Jul 18, 7 AM $0.000166
-1.31%
$331,594 $54,930
Jul 18, 6 AM $0.000169
+0.65%
$338,594 $55,389
Jul 18, 5 AM $0.000167
-1.07%
$334,394 $55,830
Jul 18, 4 AM $0.000168
-1.64%
$336,194 $56,581
Jul 18, 3 AM $0.000171
+0.35%
$341,594 $56,594
Jul 18, 2 AM $0.000171
-0.70%
$342,194 $55,640