LH VIVI Historical Data

VIVI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.000602
+0.00%
$ 270,947 $ 63,718
Jul 3, 9 AM $ 0.000603
+0.00%
$ 271,037 $ 63,090
Jul 3, 8 AM $ 0.000603
+0.00%
$ 270,992 $ 62,807
Jul 3, 7 AM $ 0.000603
+0.02%
$ 270,992 $ 62,794
Jul 3, 6 AM $ 0.000603
+0.00%
$ 270,992 $ 62,996
Jul 3, 5 AM $ 0.000603
+0.02%
$ 270,992 $ 63,126
Jul 3, 4 AM $ 0.000603
+0.00%
$ 271,037 $ 62,465
Jul 3, 3 AM $ 0.000603
+0.03%
$ 271,037 $ 62,477
Jul 3, 2 AM $ 0.000602
-0.02%
$ 270,947 $ 62,889
Jul 3, 1 AM $ 0.000603
+0.02%
$ 270,992 $ 63,597
Jul 3, 12 AM $ 0.000602
-0.02%
$ 270,947 $ 63,471
Jul 2, 11 PM $ 0.000603
+0.02%
$ 271,037 $ 63,250
Jul 2, 10 PM $ 0.000603
-0.02%
$ 270,992 $ 63,354
Jul 2, 9 PM $ 0.000603
+0.03%
$ 271,037 $ 63,720
Jul 2, 8 PM $ 0.000602
-0.03%
$ 270,947 $ 63,324
Jul 2, 7 PM $ 0.000603
+0.03%
$ 271,037 $ 62,876
Jul 2, 6 PM $ 0.000602
-0.03%
$ 270,947 $ 62,965
Jul 2, 5 PM $ 0.000603
+0.03%
$ 271,037 $ 62,456
Jul 2, 4 PM $ 0.000603
+0.00%
$ 271,037 $ 62,083
Jul 2, 3 PM $ 0.000603
+0.00%
$ 271,037 $ 13.31 million
Jul 2, 2 PM $ 0.000602
+0.00%
$ 270,947 $ 13.31 million
Jul 2, 1 PM $ 0.000603
-0.02%
$ 270,992 $ 13.31 million
Jul 2, 12 PM $ 0.000603
+0.00%
$ 271,037 $ 13.31 million
Jul 2, 11 AM $ 0.000603
-1.54%
$ 271,037 $ 13.31 million
Jul 2, 10 AM $ 0.000612
+1.60%
$ 275,281 $ 13.31 million
Jul 2, 9 AM $ 0.000602
+0.00%
$ 270,947 $ 61,582
Jul 2, 8 AM $ 0.000602
+0.02%
$ 270,947 $ 61,609
Jul 2, 7 AM $ 0.000602
+0.00%
$ 270,902 $ 62,171
Jul 2, 6 AM $ 0.000602
+0.02%
$ 270,947 $ 61,911
Jul 2, 5 AM $ 0.000603
+0.02%
$ 270,992 $ 61,823
Jul 2, 4 AM $ 0.000602
-0.02%
$ 270,947 $ 62,558
Jul 2, 3 AM $ 0.000602
-0.02%
$ 270,947 $ 62,820
Jul 2, 2 AM $ 0.000603
+0.03%
$ 270,992 $ 63,184
Jul 2, 1 AM $ 0.000602
+0.00%
$ 270,902 $ 62,927
Jul 2, 12 AM $ 0.000602
+0.02%
$ 270,902 $ 63,246
Jul 1, 11 PM $ 0.000602
+0.00%
$ 270,947 $ 56,248
Jul 1, 10 PM $ 0.000602
+0.02%
$ 270,947 $ 61,025
Jul 1, 9 PM $ 0.000602
-0.03%
$ 270,812 $ 61,177
Jul 1, 8 PM $ 0.000602
+0.03%
$ 270,902 $ 61,045
Jul 1, 7 PM $ 0.000602
+0.00%
$ 270,812 $ 61,287
Jul 1, 6 PM $ 0.000602
+0.02%
$ 270,902 $ 61,259
Jul 1, 5 PM $ 0.000602
+0.00%
$ 270,857 $ 61,486
Jul 1, 4 PM $ 0.000602
+0.00%
$ 270,767 $ 61,980
Jul 1, 3 PM $ 0.000602
+0.00%
$ 270,947 $ 62,419
Jul 1, 2 PM $ 0.000602
+0.03%
$ 270,815 $ 62,607
Jul 1, 1 PM $ 0.000602
+0.03%
$ 270,860 $ 62,255
Jul 1, 12 PM $ 0.000602
+0.03%
$ 270,812 $ 62,755
Jul 1, 11 AM $ 0.000602
-0.03%
$ 270,812 $ 63,057
Jul 1, 10 AM $ 0.000602
+0.07%
$ 270,902 $ 63,420
Jul 1, 9 AM $ 0.000602
-0.03%
$ 270,722 $ 63,975