LH VIVI Historical Data

VIVI Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000773
-0.53%
$ 312,836 $ 52,785
May 17, 11 PM $ 0.000777
+0.36%
$ 314,658 $ 58,312
May 17, 10 PM $ 0.000773
+0.03%
$ 312,917 $ 58,713
May 17, 9 PM $ 0.000773
-0.23%
$ 312,836 $ 58,749
May 17, 8 PM $ 0.000774
+0.03%
$ 313,241 $ 59,099
May 17, 7 PM $ 0.000773
-0.64%
$ 312,917 $ 58,334
May 17, 6 PM $ 0.00078
+0.65%
$ 315,710 $ 58,930
May 17, 5 PM $ 0.000773
-0.05%
$ 312,796 $ 58,287
May 17, 4 PM $ 0.000773
-0.90%
$ 312,958 $ 57,751
May 17, 3 PM $ 0.000781
+0.74%
$ 316,115 $ 58,219
May 17, 2 PM $ 0.000776
+0.17%
$ 314,132 $ 58,248
May 17, 1 PM $ 0.000777
+0.43%
$ 314,374 $ 58,247
May 17, 12 PM $ 0.000775
-0.53%
$ 313,524 $ 58,312
May 17, 11 AM $ 0.000779
+0.67%
$ 315,346 $ 57,911
May 17, 10 AM $ 0.000774
-0.59%
$ 313,363 $ 58,367
May 17, 9 AM $ 0.000778
+0.76%
$ 315,022 $ 58,632
May 17, 8 AM $ 0.000773
-0.36%
$ 312,675 $ 58,205
May 17, 7 AM $ 0.000774
-0.68%
$ 313,444 $ 58,161
May 17, 6 AM $ 0.000778
+0.62%
$ 314,820 $ 58,976
May 17, 5 AM $ 0.000773
-0.32%
$ 312,836 $ 58,380
May 17, 4 AM $ 0.000775
-0.12%
$ 313,646 $ 59,504
May 17, 3 AM $ 0.000775
-0.45%
$ 313,808 $ 59,749
May 17, 2 AM $ 0.000779
+0.63%
$ 315,427 $ 60,052
May 17, 1 AM $ 0.000774
-0.15%
$ 313,322 $ 60,462
May 17, 12 AM $ 0.000775
-0.26%
$ 313,727 $ 60,075
May 16, 11 PM $ 0.000777
+0.60%
$ 314,496 $ 54,742
May 16, 10 PM $ 0.000773
-0.80%
$ 312,958 $ 54,429
May 16, 9 PM $ 0.000778
+0.69%
$ 314,941 $ 54,617
May 16, 8 PM $ 0.000774
+0.26%
$ 313,403 $ 54,351
May 16, 7 PM $ 0.000772
-1.11%
$ 312,351 $ 54,638
May 16, 6 PM $ 0.000779
-0.04%
$ 315,467 $ 54,193
May 16, 5 PM $ 0.00078
+0.54%
$ 315,872 $ 54,649
May 16, 4 PM $ 0.000775
-0.10%
$ 313,646 $ 53,881
May 16, 3 PM $ 0.000776
+0.40%
$ 313,970 $ 58,617
May 16, 2 PM $ 0.000772
-0.89%
$ 312,310 $ 58,794
May 16, 1 PM $ 0.000779
+0.36%
$ 315,143 $ 59,011
May 16, 12 PM $ 0.000776
+0.10%
$ 314,010 $ 58,967
May 16, 11 AM $ 0.000774
-0.84%
$ 313,444 $ 59,024
May 16, 10 AM $ 0.000781
+0.46%
$ 315,912 $ 58,986
May 16, 9 AM $ 0.000776
+0.19%
$ 314,051 $ 58,741
May 16, 8 AM $ 0.000774
+0.10%
$ 313,403 $ 59,515
May 16, 7 AM $ 0.000775
-0.37%
$ 313,484 $ 59,411
May 16, 6 AM $ 0.000777
+0.14%
$ 314,577 $ 58,711
May 16, 5 AM $ 0.000774
+0.00%
$ 313,444 $ 58,707
May 16, 4 AM $ 0.000774
-0.10%
$ 313,322 $ 58,792
May 16, 3 AM $ 0.000775
-0.37%
$ 313,524 $ 58,599
May 16, 2 AM $ 0.000778
+0.06%
$ 314,860 $ 58,724
May 16, 1 AM $ 0.000779
+0.33%
$ 315,224 $ 58,482
May 16, 12 AM $ 0.000775
-0.42%
$ 313,646 $ 58,749
May 15, 11 PM $ 0.000779
+0.05%
$ 315,346 $ 58,963