LH VIVI Historical Data

VIVI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00974
+0.05%
$ 19.47 million $ 53,866
Nov 9, 9 AM $ 0.00973
-0.05%
$ 19.46 million $ 54,357
Nov 9, 8 AM $ 0.00973
-0.02%
$ 19.47 million $ 54,785
Nov 9, 7 AM $ 0.00974
+0.00%
$ 19.47 million $ 54,642
Nov 9, 6 AM $ 0.00974
-0.56%
$ 19.47 million $ 54,828
Nov 9, 5 AM $ 0.00979
+0.19%
$ 19.58 million $ 54,890
Nov 9, 4 AM $ 0.00978
-0.14%
$ 19.56 million $ 54,680
Nov 9, 3 AM $ 0.00977
-0.15%
$ 19.54 million $ 55,075
Nov 9, 2 AM $ 0.00979
-0.04%
$ 19.58 million $ 54,506
Nov 9, 1 AM $ 0.0098
+0.29%
$ 19.59 million $ 53,533
Nov 9, 12 AM $ 0.00977
-0.01%
$ 19.54 million $ 53,129
Nov 8, 11 PM $ 0.00979
-0.17%
$ 19.57 million $ 52,650
Nov 8, 10 PM $ 0.00979
+0.01%
$ 19.59 million $ 52,642
Nov 8, 9 PM $ 0.00978
-0.09%
$ 19.56 million $ 52,784
Nov 8, 8 PM $ 0.0098
+0.24%
$ 19.6 million $ 52,728
Nov 8, 7 PM $ 0.00978
+0.12%
$ 19.57 million $ 52,662
Nov 8, 6 PM $ 0.00978
-0.05%
$ 19.56 million $ 53,233
Nov 8, 5 PM $ 0.00978
-0.03%
$ 19.57 million $ 53,587
Nov 8, 4 PM $ 0.00977
-0.04%
$ 19.55 million $ 53,723
Nov 8, 3 PM $ 0.00979
+0.03%
$ 19.58 million $ 53,466
Nov 8, 2 PM $ 0.00978
-0.04%
$ 19.55 million $ 53,663
Nov 8, 1 PM $ 0.00978
-0.05%
$ 19.56 million $ 53,518
Nov 8, 12 PM $ 0.00979
+0.01%
$ 19.59 million $ 54,092
Nov 8, 11 AM $ 0.00978
-0.20%
$ 19.56 million $ 54,369
Nov 8, 10 AM $ 0.00978
-0.41%
$ 19.57 million $ 55,038
Nov 8, 9 AM $ 0.00982
+0.97%
$ 19.65 million $ 54,560
Nov 8, 8 AM $ 0.00973
-0.43%
$ 19.46 million $ 53,854
Nov 8, 7 AM $ 0.00977
+0.09%
$ 19.54 million $ 53,997
Nov 8, 6 AM $ 0.00976
+0.27%
$ 19.53 million $ 53,861
Nov 8, 5 AM $ 0.00974
-0.05%
$ 19.47 million $ 54,063
Nov 8, 4 AM $ 0.00974
+0.02%
$ 19.48 million $ 54,129
Nov 8, 3 AM $ 0.00974
+0.10%
$ 19.48 million $ 53,886
Nov 8, 2 AM $ 0.00973
+0.00%
$ 19.46 million $ 55,111
Nov 8, 1 AM $ 0.00973
-2.52%
$ 19.46 million $ 55,733
Nov 8, 12 AM $ 0.00998
+0.00%
$ 19.96 million $ 55,886
Nov 7, 11 PM $ 0.00998
-0.03%
$ 19.96 million $ 56,128
Nov 7, 10 PM $ 0.00998
-0.03%
$ 19.96 million $ 55,962
Nov 7, 9 PM $ 0.00998
-0.01%
$ 19.96 million $ 55,784
Nov 7, 8 PM $ 0.00998
-0.02%
$ 19.96 million $ 56,044
Nov 7, 7 PM $ 0.00998
-0.03%
$ 19.96 million $ 55,600
Nov 7, 6 PM $ 0.00998
+0.53%
$ 19.96 million $ 54,401
Nov 7, 5 PM $ 0.00991
+0.33%
$ 19.82 million $ 53,974
Nov 7, 4 PM $ 0.00988
+0.09%
$ 19.76 million $ 54,021
Nov 7, 3 PM $ 0.00988
-0.05%
$ 19.76 million $ 54,592
Nov 7, 2 PM $ 0.00989
-0.08%
$ 19.77 million $ 54,386
Nov 7, 1 PM $ 0.00986
-0.34%
$ 19.72 million $ 53,495
Nov 7, 12 PM $ 0.0099
+0.39%
$ 19.79 million $ 52,914
Nov 7, 11 AM $ 0.00985
-0.47%
$ 19.7 million $ 52,918
Nov 7, 10 AM $ 0.00989
+0.14%
$ 19.78 million $ 53,153
Nov 7, 9 AM $ 0.00988
-0.47%
$ 19.76 million $ 52,927