LH VIVI Historical Data

VIVI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.00989
+0.14%
$ 19.78 million $ 53,153
Nov 7, 9 AM $ 0.00988
-0.47%
$ 19.76 million $ 52,927
Nov 7, 8 AM $ 0.00993
+0.00%
$ 19.86 million $ 53,421
Nov 7, 7 AM $ 0.00993
+0.00%
$ 19.85 million $ 53,381
Nov 7, 6 AM $ 0.00993
+0.01%
$ 19.85 million $ 53,599
Nov 7, 5 AM $ 0.00993
+0.00%
$ 19.85 million $ 53,603
Nov 7, 4 AM $ 0.00993
-0.01%
$ 19.85 million $ 53,716
Nov 7, 3 AM $ 0.00993
+0.64%
$ 19.85 million $ 54,333
Nov 7, 2 AM $ 0.00986
+0.04%
$ 19.73 million $ 54,340
Nov 7, 1 AM $ 0.00986
+0.01%
$ 19.72 million $ 54,175
Nov 7, 12 AM $ 0.00986
+0.00%
$ 19.73 million $ 54,659
Nov 6, 11 PM $ 0.00986
+0.03%
$ 19.73 million $ 54,263
Nov 6, 10 PM $ 0.00986
-0.01%
$ 19.72 million $ 54,121
Nov 6, 9 PM $ 0.00986
+0.01%
$ 19.73 million $ 54,340
Nov 6, 8 PM $ 0.00986
+0.01%
$ 19.73 million $ 54,344
Nov 6, 7 PM $ 0.00986
+0.01%
$ 19.72 million $ 54,838
Nov 6, 6 PM $ 0.00986
+0.03%
$ 19.73 million $ 56,100
Nov 6, 5 PM $ 0.00986
-0.01%
$ 19.72 million $ 56,076
Nov 6, 4 PM $ 0.00986
-0.02%
$ 19.72 million $ 55,825
Nov 6, 3 PM $ 0.00986
+0.02%
$ 19.73 million $ 55,081
Nov 6, 2 PM $ 0.00986
+0.01%
$ 19.73 million $ 55,293
Nov 6, 1 PM $ 0.00986
+1.12%
$ 19.73 million $ 56,556
Nov 6, 12 PM $ 0.00976
-0.38%
$ 19.52 million $ 57,144
Nov 6, 11 AM $ 0.0098
+0.39%
$ 19.59 million $ 57,468
Nov 6, 10 AM $ 0.00975
-0.47%
$ 19.5 million $ 57,584
Nov 6, 9 AM $ 0.00979
+0.02%
$ 19.58 million $ 57,386
Nov 6, 8 AM $ 0.00978
-0.18%
$ 19.57 million $ 56,805
Nov 6, 7 AM $ 0.00981
+0.12%
$ 19.61 million $ 56,486
Nov 6, 6 AM $ 0.00979
+0.08%
$ 19.59 million $ 56,684
Nov 6, 5 AM $ 0.00978
-0.02%
$ 19.57 million $ 56,248
Nov 6, 4 AM $ 0.00979
-0.04%
$ 19.59 million $ 56,008
Nov 6, 3 AM $ 0.00981
+0.18%
$ 19.63 million $ 55,641
Nov 6, 2 AM $ 0.00982
+0.16%
$ 19.63 million $ 55,767
Nov 6, 1 AM $ 0.00978
-0.11%
$ 19.56 million $ 55,665
Nov 6, 12 AM $ 0.0098
-0.13%
$ 19.6 million $ 55,683
Nov 5, 11 PM $ 0.0098
+0.12%
$ 19.59 million $ 56,319
Nov 5, 10 PM $ 0.0098
+0.18%
$ 19.61 million $ 56,589
Nov 5, 9 PM $ 0.00979
-0.09%
$ 19.57 million $ 56,487
Nov 5, 8 PM $ 0.0098
+0.16%
$ 19.59 million $ 56,777
Nov 5, 7 PM $ 0.00978
-0.18%
$ 19.57 million $ 56,746
Nov 5, 6 PM $ 0.00982
+0.08%
$ 19.63 million $ 56,335
Nov 5, 5 PM $ 0.0098
+0.20%
$ 19.6 million $ 56,436
Nov 5, 4 PM $ 0.00978
-0.21%
$ 19.56 million $ 56,859
Nov 5, 3 PM $ 0.00981
-1.03%
$ 19.61 million $ 57,322
Nov 5, 2 PM $ 0.0099
-0.96%
$ 19.8 million $ 57,245
Nov 5, 1 PM $ 0.01
+1.60%
$ 19.99 million $ 57,227
Nov 5, 12 PM $ 0.00984
+0.13%
$ 19.68 million $ 56,926
Nov 5, 11 AM $ 0.00983
-0.13%
$ 19.66 million $ 56,822
Nov 5, 10 AM $ 0.00984
+0.25%
$ 19.68 million $ 56,529
Nov 5, 9 AM $ 0.00983
+0.22%
$ 19.66 million $ 57,212