LH VIVI Historical Data

VIVI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00324
-0.77%
$ 6.49 million $ 67,248
Feb 8, 6 AM $ 0.00327
+0.27%
$ 6.54 million $ 68,074
Feb 8, 5 AM $ 0.00326
-1.16%
$ 6.52 million $ 68,765
Feb 8, 4 AM $ 0.0033
+1.62%
$ 6.6 million $ 69,664
Feb 8, 3 AM $ 0.00324
+0.33%
$ 6.49 million $ 69,848
Feb 8, 2 AM $ 0.00323
-3.03%
$ 6.47 million $ 70,319
Feb 8, 1 AM $ 0.00333
+2.07%
$ 6.56 million $ 53,355
Feb 8, 12 AM $ 0.00327
-0.76%
$ 6.53 million $ 71,654
Feb 7, 11 PM $ 0.00329
-0.58%
$ 6.58 million $ 72,269
Feb 7, 10 PM $ 0.00331
-1.84%
$ 6.62 million $ 72,905
Feb 7, 9 PM $ 0.00337
+5.91%
$ 6.75 million $ 73,685
Feb 7, 8 PM $ 0.00319
-0.55%
$ 6.37 million $ 74,192
Feb 7, 7 PM $ 0.0032
+1.35%
$ 6.41 million $ 73,962
Feb 7, 6 PM $ 0.00316
-0.23%
$ 6.32 million $ 73,440
Feb 7, 5 PM $ 0.00317
+0.06%
$ 6.34 million $ 73,823
Feb 7, 4 PM $ 0.00317
+0.50%
$ 6.34 million $ 73,461
Feb 7, 3 PM $ 0.00316
-0.66%
$ 6.31 million $ 73,932
Feb 7, 2 PM $ 0.00318
+0.75%
$ 6.38 million $ 73,519
Feb 7, 1 PM $ 0.00315
-0.60%
$ 6.3 million $ 73,364
Feb 7, 12 PM $ 0.00318
+0.44%
$ 6.36 million $ 73,260
Feb 7, 11 AM $ 0.00317
+0.57%
$ 6.33 million $ 73,664
Feb 7, 10 AM $ 0.00315
-1.80%
$ 6.29 million $ 73,555
Feb 7, 9 AM $ 0.0032
+0.74%
$ 6.41 million $ 73,466
Feb 7, 8 AM $ 0.00318
-0.99%
$ 6.36 million $ 73,022
Feb 7, 7 AM $ 0.00321
+0.04%
$ 6.43 million $ 72,759
Feb 7, 6 AM $ 0.00321
-0.33%
$ 6.42 million $ 72,248
Feb 7, 5 AM $ 0.00322
+0.96%
$ 6.45 million $ 72,100
Feb 7, 4 AM $ 0.00319
-2.11%
$ 6.38 million $ 71,426
Feb 7, 3 AM $ 0.00327
+0.45%
$ 6.53 million $ 71,125
Feb 7, 2 AM $ 0.00325
+0.35%
$ 6.5 million $ 70,960
Feb 7, 1 AM $ 0.00324
+1.18%
$ 6.48 million $ 70,857
Feb 7, 12 AM $ 0.0032
+0.88%
$ 6.41 million $ 70,952
Feb 6, 11 PM $ 0.00317
+0.00%
$ 6.35 million $ 70,895
Feb 6, 10 PM $ 0.00318
+0.08%
$ 6.35 million $ 70,125
Feb 6, 9 PM $ 0.00317
+0.77%
$ 6.35 million $ 69,282
Feb 6, 8 PM $ 0.00315
-0.64%
$ 6.3 million $ 68,876
Feb 6, 7 PM $ 0.00317
+0.05%
$ 6.34 million $ 68,793
Feb 6, 6 PM $ 0.00317
+0.37%
$ 6.34 million $ 69,458
Feb 6, 5 PM $ 0.00316
+0.86%
$ 6.31 million $ 69,318
Feb 6, 4 PM $ 0.00313
-2.31%
$ 6.27 million $ 69,316
Feb 6, 3 PM $ 0.0032
+0.20%
$ 6.41 million $ 68,971
Feb 6, 2 PM $ 0.0032
+4.08%
$ 6.4 million $ 69,027
Feb 6, 1 PM $ 0.00307
+0.32%
$ 6.15 million $ 69,386
Feb 6, 12 PM $ 0.00306
+0.99%
$ 6.12 million $ 54,816
Feb 6, 11 AM $ 0.00303
-1.24%
$ 6.07 million $ 69,777
Feb 6, 10 AM $ 0.00309
+5.01%
$ 6.29 million $ 69,759
Feb 6, 9 AM $ 0.00294
-1.15%
$ 5.88 million $ 69,803
Feb 6, 8 AM $ 0.00297
+2.35%
$ 5.94 million $ 69,926
Feb 6, 7 AM $ 0.0029
-0.03%
$ 5.8 million $ 70,395
Feb 6, 6 AM $ 0.0029
-1.51%
$ 5.81 million $ 70,020