LH VIVI Historical Data

VIVI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0029
-1.51%
$ 5.81 million $ 70,020
Feb 6, 5 AM $ 0.00295
+1.35%
$ 5.89 million $ 69,892
Feb 6, 4 AM $ 0.00291
-0.28%
$ 5.81 million $ 69,703
Feb 6, 3 AM $ 0.00292
-0.23%
$ 5.82 million $ 69,629
Feb 6, 2 AM $ 0.00292
+7.69%
$ 5.85 million $ 69,437
Feb 6, 1 AM $ 0.00272
+3.26%
$ 5.43 million $ 69,057
Feb 6, 12 AM $ 0.00263
-10.95%
$ 5.26 million $ 68,573
Feb 5, 11 PM $ 0.00296
-0.60%
$ 5.93 million $ 69,106
Feb 5, 10 PM $ 0.00298
+2.64%
$ 5.96 million $ 69,072
Feb 5, 9 PM $ 0.0029
+1.62%
$ 5.81 million $ 68,926
Feb 5, 8 PM $ 0.00286
-4.25%
$ 5.71 million $ 69,033
Feb 5, 7 PM $ 0.00298
-0.02%
$ 5.97 million $ 68,550
Feb 5, 6 PM $ 0.003
-1.82%
$ 6 million $ 67,715
Feb 5, 5 PM $ 0.00306
-1.11%
$ 6.11 million $ 67,562
Feb 5, 4 PM $ 0.00309
-2.11%
$ 6.18 million $ 67,932
Feb 5, 3 PM $ 0.00316
-20.77%
$ 6.32 million $ 67,663
Feb 5, 2 PM $ 0.00399
+1.73%
$ 7.97 million $ 67,166
Feb 5, 1 PM $ 0.00392
-1.87%
$ 7.84 million $ 66,695
Feb 5, 12 PM $ 0.00399
+0.96%
$ 7.99 million $ 66,665
Feb 5, 11 AM $ 0.00396
-1.36%
$ 8.06 million $ 54,497
Feb 5, 10 AM $ 0.00401
+1.35%
$ 8.03 million $ 66,277
Feb 5, 9 AM $ 0.00396
+0.10%
$ 7.92 million $ 53,946
Feb 5, 8 AM $ 0.00396
+0.99%
$ 7.91 million $ 66,362
Feb 5, 7 AM $ 0.00392
-6.30%
$ 7.83 million $ 66,469
Feb 5, 6 AM $ 0.00418
+0.27%
$ 8.36 million $ 66,109
Feb 5, 5 AM $ 0.00417
-2.23%
$ 8.34 million $ 65,915
Feb 5, 4 AM $ 0.00426
+1.12%
$ 8.53 million $ 66,253
Feb 5, 3 AM $ 0.00421
+0.19%
$ 8.43 million $ 53,417
Feb 5, 2 AM $ 0.00421
+0.03%
$ 8.41 million $ 65,910
Feb 5, 1 AM $ 0.00421
-0.09%
$ 8.41 million $ 66,443
Feb 5, 12 AM $ 0.00421
-0.73%
$ 8.42 million $ 66,188
Feb 4, 11 PM $ 0.00424
-0.11%
$ 8.48 million $ 66,141
Feb 4, 10 PM $ 0.00425
-0.79%
$ 8.5 million $ 65,923
Feb 4, 9 PM $ 0.00428
-0.12%
$ 8.57 million $ 66,058
Feb 4, 8 PM $ 0.00429
+1.17%
$ 8.57 million $ 53,416
Feb 4, 7 PM $ 0.00424
+0.77%
$ 8.47 million $ 66,380
Feb 4, 6 PM $ 0.0042
+0.63%
$ 8.41 million $ 66,970
Feb 4, 5 PM $ 0.00418
+0.25%
$ 8.53 million $ 54,557
Feb 4, 4 PM $ 0.00417
-0.65%
$ 8.34 million $ 66,863
Feb 4, 3 PM $ 0.0042
-2.42%
$ 8.39 million $ 66,882
Feb 4, 2 PM $ 0.0043
-0.53%
$ 8.57 million $ 66,889
Feb 4, 1 PM $ 0.00432
+0.04%
$ 8.64 million $ 67,301
Feb 4, 12 PM $ 0.00433
+0.06%
$ 8.65 million $ 67,923
Feb 4, 11 AM $ 0.00432
-0.96%
$ 8.65 million $ 67,315
Feb 4, 10 AM $ 0.00437
+0.08%
$ 8.73 million $ 67,740
Feb 4, 9 AM $ 0.00436
-0.09%
$ 8.73 million $ 68,332
Feb 4, 8 AM $ 0.00437
-0.50%
$ 8.73 million $ 68,218
Feb 4, 7 AM $ 0.00439
-0.12%
$ 8.78 million $ 68,217
Feb 4, 6 AM $ 0.0044
-1.01%
$ 8.79 million $ 68,704
Feb 4, 5 AM $ 0.00444
+1.37%
$ 8.87 million $ 56,451