LH VIVI Historical Data

VIVI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00983
+0.22%
$ 19.66 million $ 57,212
Nov 5, 8 AM $ 0.00981
-1.68%
$ 19.62 million $ 58,155
Nov 5, 7 AM $ 0.00998
+0.10%
$ 19.96 million $ 58,228
Nov 5, 6 AM $ 0.00996
-0.21%
$ 19.93 million $ 57,675
Nov 5, 5 AM $ 0.00998
-0.02%
$ 19.97 million $ 58,178
Nov 5, 4 AM $ 0.00999
+0.20%
$ 19.98 million $ 59,443
Nov 5, 3 AM $ 0.00997
+0.01%
$ 19.94 million $ 59,688
Nov 5, 2 AM $ 0.00997
+0.02%
$ 19.94 million $ 58,922
Nov 5, 1 AM $ 0.01
+0.34%
$ 19.99 million $ 59,156
Nov 5, 12 AM $ 0.00997
+0.07%
$ 19.94 million $ 58,540
Nov 4, 11 PM $ 0.00996
+0.25%
$ 19.93 million $ 58,375
Nov 4, 10 PM $ 0.00994
+1.34%
$ 19.88 million $ 58,422
Nov 4, 9 PM $ 0.00981
-0.05%
$ 19.62 million $ 58,500
Nov 4, 8 PM $ 0.00981
+0.01%
$ 19.62 million $ 57,867
Nov 4, 7 PM $ 0.00981
-0.01%
$ 19.62 million $ 57,721
Nov 4, 6 PM $ 0.00981
-0.04%
$ 19.62 million $ 57,542
Nov 4, 5 PM $ 0.00982
-0.23%
$ 19.63 million $ 57,652
Nov 4, 4 PM $ 0.00985
-0.20%
$ 19.7 million $ 56,772
Nov 4, 3 PM $ 0.00986
-0.63%
$ 19.73 million $ 57,265
Nov 4, 2 PM $ 0.00993
+0.90%
$ 19.86 million $ 58,400
Nov 4, 1 PM $ 0.00984
-0.29%
$ 19.68 million $ 57,855
Nov 4, 12 PM $ 0.00987
+0.04%
$ 19.73 million $ 57,807
Nov 4, 11 AM $ 0.00986
+0.13%
$ 19.72 million $ 56,917
Nov 4, 10 AM $ 0.00985
-0.19%
$ 19.7 million $ 57,351
Nov 4, 9 AM $ 0.00985
+0.00%
$ 19.71 million $ 57,273
Nov 4, 8 AM $ 0.00986
-0.07%
$ 19.71 million $ 56,964
Nov 4, 7 AM $ 0.00986
+0.00%
$ 19.73 million $ 57,331
Nov 4, 6 AM $ 0.00986
+0.00%
$ 19.73 million $ 58,051
Nov 4, 5 AM $ 0.00986
-0.46%
$ 19.73 million $ 57,853
Nov 4, 4 AM $ 0.0099
-0.40%
$ 19.8 million $ 56,974
Nov 4, 3 AM $ 0.00993
-0.05%
$ 19.86 million $ 56,731
Nov 4, 2 AM $ 0.00993
+0.29%
$ 19.86 million $ 57,446
Nov 4, 1 AM $ 0.0099
-0.24%
$ 19.81 million $ 57,144
Nov 4, 12 AM $ 0.00993
-0.10%
$ 19.85 million $ 57,098
Nov 3, 11 PM $ 0.00993
-0.02%
$ 19.86 million $ 57,695
Nov 3, 10 PM $ 0.00993
+0.21%
$ 19.87 million $ 57,862
Nov 3, 9 PM $ 0.00992
+0.12%
$ 19.84 million $ 58,069
Nov 3, 8 PM $ 0.00993
-0.03%
$ 19.86 million $ 58,184
Nov 3, 7 PM $ 0.00992
+0.14%
$ 19.85 million $ 58,346
Nov 3, 6 PM $ 0.00992
+0.11%
$ 19.84 million $ 58,346
Nov 3, 5 PM $ 0.00992
+0.00%
$ 19.84 million $ 58,142
Nov 3, 4 PM $ 0.00992
-0.01%
$ 19.84 million $ 58,745
Nov 3, 3 PM $ 0.00994
-0.26%
$ 19.87 million $ 58,404
Nov 3, 2 PM $ 0.00998
+0.23%
$ 19.95 million $ 57,583
Nov 3, 1 PM $ 0.00995
-0.31%
$ 19.91 million $ 57,444
Nov 3, 12 PM $ 0.00999
+0.02%
$ 19.97 million $ 57,343
Nov 3, 11 AM $ 0.00999
+0.05%
$ 19.99 million $ 57,865
Nov 3, 10 AM $ 0.00999
+0.17%
$ 19.98 million $ 57,569
Nov 3, 9 AM $ 0.00997
-0.21%
$ 19.93 million $ 57,205
Nov 3, 8 AM $ 0.00999
+0.30%
$ 19.97 million $ 56,829