LH VIVI Historical Data

VIVI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00997
-0.21%
$ 19.93 million $ 57,205
Nov 3, 8 AM $ 0.00999
+0.30%
$ 19.97 million $ 56,829
Nov 3, 7 AM $ 0.00997
+0.05%
$ 19.94 million $ 56,769
Nov 3, 6 AM $ 0.00996
+0.01%
$ 19.93 million $ 56,323
Nov 3, 5 AM $ 0.00996
-0.12%
$ 19.92 million $ 56,139
Nov 3, 4 AM $ 0.00998
+0.00%
$ 19.96 million $ 55,759
Nov 3, 3 AM $ 0.00998
+0.14%
$ 19.96 million $ 55,298
Nov 3, 2 AM $ 0.00995
-0.35%
$ 19.91 million $ 54,396
Nov 3, 1 AM $ 0.00999
-0.02%
$ 19.98 million $ 54,066
Nov 3, 12 AM $ 0.00999
+0.66%
$ 19.98 million $ 54,224
Nov 2, 11 PM $ 0.00992
+0.01%
$ 19.85 million $ 53,847
Nov 2, 10 PM $ 0.00992
+0.00%
$ 19.84 million $ 53,377
Nov 2, 9 PM $ 0.00992
-0.01%
$ 19.84 million $ 53,220
Nov 2, 8 PM $ 0.00992
-0.03%
$ 19.84 million $ 53,187
Nov 2, 7 PM $ 0.00992
+0.00%
$ 19.85 million $ 53,179
Nov 2, 6 PM $ 0.00992
-0.02%
$ 19.85 million $ 53,207
Nov 2, 5 PM $ 0.00992
+0.00%
$ 19.85 million $ 53,357
Nov 2, 4 PM $ 0.00992
+0.00%
$ 19.85 million $ 53,162
Nov 2, 3 PM $ 0.00992
-0.02%
$ 19.85 million $ 53,355
Nov 2, 2 PM $ 0.00992
+0.01%
$ 19.85 million $ 53,127
Nov 2, 1 PM $ 0.00992
+0.00%
$ 19.84 million $ 54,030
Nov 2, 12 PM $ 0.00992
+0.03%
$ 19.85 million $ 54,347
Nov 2, 11 AM $ 0.00992
-0.01%
$ 19.84 million $ 54,693
Nov 2, 10 AM $ 0.00992
-0.02%
$ 19.85 million $ 54,732
Nov 2, 9 AM $ 0.00993
+0.04%
$ 19.85 million $ 55,038
Nov 2, 8 AM $ 0.00992
-0.02%
$ 19.84 million $ 55,373
Nov 2, 7 AM $ 0.00992
-0.01%
$ 19.85 million $ 55,080
Nov 2, 6 AM $ 0.00992
+0.00%
$ 19.85 million $ 54,648
Nov 2, 5 AM $ 0.00992
+0.00%
$ 19.85 million $ 54,508
Nov 2, 4 AM $ 0.00992
-0.02%
$ 19.85 million $ 54,498
Nov 2, 3 AM $ 0.00993
+0.00%
$ 19.85 million $ 54,823
Nov 2, 2 AM $ 0.00993
+0.05%
$ 19.85 million $ 55,495
Nov 2, 1 AM $ 0.00992
-0.01%
$ 19.85 million $ 55,786
Nov 2, 12 AM $ 0.00992
-0.05%
$ 19.84 million $ 55,697
Nov 1, 11 PM $ 0.00992
-0.01%
$ 19.85 million $ 55,136
Nov 1, 10 PM $ 0.00992
+0.00%
$ 19.84 million $ 55,283
Nov 1, 9 PM $ 0.00992
+0.03%
$ 19.85 million $ 55,352
Nov 1, 8 PM $ 0.00992
-0.01%
$ 19.85 million $ 56,106
Nov 1, 7 PM $ 0.00992
+0.00%
$ 19.85 million $ 55,760
Nov 1, 6 PM $ 0.00992
+0.00%
$ 19.85 million $ 56,421
Nov 1, 5 PM $ 0.00992
+0.01%
$ 19.84 million $ 56,283
Nov 1, 4 PM $ 0.00992
+0.00%
$ 19.84 million $ 56,650
Nov 1, 3 PM $ 0.00993
+0.03%
$ 19.85 million $ 56,871
Nov 1, 2 PM $ 0.00992
+0.01%
$ 19.84 million $ 56,859
Nov 1, 1 PM $ 0.00992
-0.03%
$ 19.84 million $ 56,155
Nov 1, 12 PM $ 0.00992
-0.04%
$ 19.84 million $ 55,826
Nov 1, 11 AM $ 0.00992
-0.01%
$ 19.85 million $ 55,638
Nov 1, 10 AM $ 0.00992
+0.00%
$ 19.84 million $ 55,633
Nov 1, 9 AM $ 0.00992
+0.01%
$ 19.85 million $ 55,326
Nov 1, 8 AM $ 0.00992
+0.01%
$ 19.85 million $ 54,932