LH VIVI Historical Data

VIVI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.00992
+0.01%
$ 19.85 million $ 55,326
Nov 1, 8 AM $ 0.00992
+0.01%
$ 19.85 million $ 54,932
Nov 1, 7 AM $ 0.00992
-0.01%
$ 19.84 million $ 55,661
Nov 1, 6 AM $ 0.00992
+0.02%
$ 19.85 million $ 55,636
Nov 1, 5 AM $ 0.00992
-0.03%
$ 19.85 million $ 55,753
Nov 1, 4 AM $ 0.00992
+0.00%
$ 19.85 million $ 56,021
Nov 1, 3 AM $ 0.00992
-0.01%
$ 19.85 million $ 55,629
Nov 1, 2 AM $ 0.00992
-0.08%
$ 19.85 million $ 55,568
Nov 1, 1 AM $ 0.00993
+0.09%
$ 19.87 million $ 55,160
Nov 1, 12 AM $ 0.00992
+0.01%
$ 19.85 million $ 55,205
Oct 31, 11 PM $ 0.00992
+0.01%
$ 19.85 million $ 55,348
Oct 31, 10 PM $ 0.00992
-0.01%
$ 19.85 million $ 55,380
Oct 31, 9 PM $ 0.00992
-0.05%
$ 19.84 million $ 55,323
Oct 31, 8 PM $ 0.00993
+0.02%
$ 19.85 million $ 54,320
Oct 31, 7 PM $ 0.00992
-0.01%
$ 19.84 million $ 53,942
Oct 31, 6 PM $ 0.00992
-0.04%
$ 19.84 million $ 53,600
Oct 31, 5 PM $ 0.00992
+0.01%
$ 19.84 million $ 53,888
Oct 31, 4 PM $ 0.00993
+0.01%
$ 19.85 million $ 53,739
Oct 31, 3 PM $ 0.00992
-0.01%
$ 19.84 million $ 52,984
Oct 31, 2 PM $ 0.00992
+0.01%
$ 19.85 million $ 52,936
Oct 31, 1 PM $ 0.00993
+0.09%
$ 19.85 million $ 52,957
Oct 31, 12 PM $ 0.00992
+0.01%
$ 19.84 million $ 52,730
Oct 31, 11 AM $ 0.00992
+0.02%
$ 19.84 million $ 52,762
Oct 31, 10 AM $ 0.00992
-0.02%
$ 19.83 million $ 52,820
Oct 31, 9 AM $ 0.00992
+0.00%
$ 19.84 million $ 53,328
Oct 31, 8 AM $ 0.00992
+0.02%
$ 19.84 million $ 53,807
Oct 31, 7 AM $ 0.00992
-0.02%
$ 19.83 million $ 53,398
Oct 31, 6 AM $ 0.00992
+0.00%
$ 19.85 million $ 53,730
Oct 31, 5 AM $ 0.00992
+0.03%
$ 19.85 million $ 53,807
Oct 31, 4 AM $ 0.00992
-0.04%
$ 19.84 million $ 53,190
Oct 31, 3 AM $ 0.00992
-0.01%
$ 19.85 million $ 53,807
Oct 31, 2 AM $ 0.00992
+0.01%
$ 19.85 million $ 53,815
Oct 31, 1 AM $ 0.00992
+0.00%
$ 19.85 million $ 54,633
Oct 31, 12 AM $ 0.00992
+0.01%
$ 19.85 million $ 54,418
Oct 30, 11 PM $ 0.00992
+0.02%
$ 19.84 million $ 54,490
Oct 30, 10 PM $ 0.00992
+0.01%
$ 19.84 million $ 54,592
Oct 30, 9 PM $ 0.00992
+0.00%
$ 19.84 million $ 54,426
Oct 30, 8 PM $ 0.00992
+0.04%
$ 19.85 million $ 54,554
Oct 30, 7 PM $ 0.00992
-0.02%
$ 19.84 million $ 55,217
Oct 30, 6 PM $ 0.00992
-0.01%
$ 19.84 million $ 55,224
Oct 30, 5 PM $ 0.00992
-0.11%
$ 19.84 million $ 55,305
Oct 30, 4 PM $ 0.00994
-0.03%
$ 19.87 million $ 55,441
Oct 30, 3 PM $ 0.00994
-0.14%
$ 19.87 million $ 55,830
Oct 30, 2 PM $ 0.00995
-0.10%
$ 19.89 million $ 56,476
Oct 30, 1 PM $ 0.00996
+0.14%
$ 19.91 million $ 56,477
Oct 30, 12 PM $ 0.00994
-0.21%
$ 19.88 million $ 56,787
Oct 30, 11 AM $ 0.00996
+0.12%
$ 19.92 million $ 56,657
Oct 30, 10 AM $ 0.00995
+0.05%
$ 19.89 million $ 57,197
Oct 30, 9 AM $ 0.00994
+0.04%
$ 19.88 million $ 57,046
Oct 30, 9 AM $ 0.00994
+0.04%
$ 19.88 million $ 57,046