LH VIVI Historical Data

VIVI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00994
+0.04%
$ 19.88 million $ 57,046
Oct 30, 8 AM $ 0.00995
-0.06%
$ 19.9 million $ 56,827
Oct 30, 8 AM $ 0.00995
-0.06%
$ 19.9 million $ 56,827
Oct 30, 7 AM $ 0.00995
+0.20%
$ 19.91 million $ 56,769
Oct 30, 7 AM $ 0.00995
+0.20%
$ 19.91 million $ 56,769
Oct 30, 6 AM $ 0.00994
-0.12%
$ 19.88 million $ 56,688
Oct 30, 6 AM $ 0.00994
-0.12%
$ 19.88 million $ 56,688
Oct 30, 5 AM $ 0.00995
+0.30%
$ 19.9 million $ 56,829
Oct 30, 5 AM $ 0.00995
+0.30%
$ 19.9 million $ 56,829
Oct 30, 4 AM $ 0.00992
-0.36%
$ 19.84 million $ 57,299
Oct 30, 4 AM $ 0.00992
-0.36%
$ 19.84 million $ 57,299
Oct 30, 3 AM $ 0.00995
-0.03%
$ 19.91 million $ 57,083
Oct 30, 3 AM $ 0.00995
-0.03%
$ 19.91 million $ 57,083
Oct 30, 2 AM $ 0.00995
+0.02%
$ 19.91 million $ 57,722
Oct 30, 2 AM $ 0.00995
+0.02%
$ 19.91 million $ 57,722
Oct 30, 1 AM $ 0.00995
+0.23%
$ 19.9 million $ 57,500
Oct 30, 1 AM $ 0.00995
+0.23%
$ 19.9 million $ 57,500
Oct 30, 12 AM $ 0.00992
-0.08%
$ 19.85 million $ 57,409
Oct 30, 12 AM $ 0.00992
-0.08%
$ 19.85 million $ 57,409
Oct 29, 11 PM $ 0.00993
-0.37%
$ 19.86 million $ 57,775
Oct 29, 11 PM $ 0.00993
-0.37%
$ 19.86 million $ 57,775
Oct 29, 10 PM $ 0.00996
+0.32%
$ 19.92 million $ 57,849
Oct 29, 10 PM $ 0.00996
+0.32%
$ 19.92 million $ 57,849
Oct 29, 9 PM $ 0.00992
-0.51%
$ 19.87 million $ 57,761
Oct 29, 9 PM $ 0.00992
-0.51%
$ 19.87 million $ 57,761
Oct 29, 8 PM $ 0.01
+0.00%
$ 19.99 million $ 58,133
Oct 29, 8 PM $ 0.01
+0.00%
$ 19.99 million $ 58,133
Oct 29, 7 PM $ 0.01
+0.01%
$ 20 million $ 57,781
Oct 29, 7 PM $ 0.01
+0.01%
$ 20 million $ 57,781
Oct 29, 6 PM $ 0.01
-0.03%
$ 19.99 million $ 57,394
Oct 29, 6 PM $ 0.01
-0.03%
$ 19.99 million $ 57,394
Oct 29, 5 PM $ 0.01
+0.03%
$ 20 million $ 57,242
Oct 29, 5 PM $ 0.01
+0.03%
$ 20 million $ 57,242
Oct 29, 4 PM $ 0.01
+0.00%
$ 20 million $ 57,308
Oct 29, 4 PM $ 0.01
+0.00%
$ 20 million $ 57,308
Oct 29, 3 PM $ 0.01
+0.02%
$ 20 million $ 57,398
Oct 29, 3 PM $ 0.01
+0.02%
$ 20 million $ 57,398
Oct 29, 2 PM $ 0.01
+0.11%
$ 19.99 million $ 56,919
Oct 29, 2 PM $ 0.01
+0.11%
$ 19.99 million $ 56,919
Oct 29, 1 PM $ 0.01
-0.02%
$ 19.99 million $ 56,992
Oct 29, 1 PM $ 0.01
-0.02%
$ 19.99 million $ 56,992
Oct 29, 12 PM $ 0.01
+0.02%
$ 20 million $ 56,575
Oct 29, 12 PM $ 0.01
+0.02%
$ 20 million $ 56,575
Oct 29, 11 AM $ 0.01
+0.02%
$ 20 million $ 56,815
Oct 29, 11 AM $ 0.01
+0.02%
$ 20 million $ 56,815
Oct 29, 10 AM $ 0.01
+0.01%
$ 19.99 million $ 55,955
Oct 29, 10 AM $ 0.01
+0.01%
$ 19.99 million $ 55,955
Oct 29, 9 AM $ 0.00999
+0.00%
$ 19.99 million $ 55,911
Oct 29, 9 AM $ 0.00999
+0.00%
$ 19.99 million $ 55,911
Oct 29, 8 AM $ 0.00999
-0.04%
$ 19.99 million $ 56,110