LH VIVI Historical Data

VIVI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00999
+0.00%
$ 19.99 million $ 55,911
Oct 29, 8 AM $ 0.00999
-0.04%
$ 19.99 million $ 56,110
Oct 29, 8 AM $ 0.00999
-0.04%
$ 19.99 million $ 56,110
Oct 29, 7 AM $ 0.01
+0.03%
$ 20 million $ 56,082
Oct 29, 7 AM $ 0.01
+0.03%
$ 20 million $ 56,082
Oct 29, 6 AM $ 0.01
+0.79%
$ 20 million $ 55,900
Oct 29, 6 AM $ 0.01
+0.79%
$ 20 million $ 55,900
Oct 29, 5 AM $ 0.00992
+0.01%
$ 19.84 million $ 55,697
Oct 29, 5 AM $ 0.00992
+0.01%
$ 19.84 million $ 55,697
Oct 29, 4 AM $ 0.00993
-0.17%
$ 19.85 million $ 55,756
Oct 29, 4 AM $ 0.00993
-0.17%
$ 19.85 million $ 55,756
Oct 29, 3 AM $ 0.00994
+0.11%
$ 19.9 million $ 55,637
Oct 29, 3 AM $ 0.00994
+0.11%
$ 19.9 million $ 55,637
Oct 29, 2 AM $ 0.00992
-0.06%
$ 19.88 million $ 54,433
Oct 29, 1 AM $ 0.00993
-0.18%
$ 19.85 million $ 53,910
Oct 29, 12 AM $ 0.00994
+0.14%
$ 19.88 million $ 54,185
Oct 28, 11 PM $ 0.00992
-0.26%
$ 19.87 million $ 53,978
Oct 28, 10 PM $ 0.00994
+0.12%
$ 19.91 million $ 54,033
Oct 28, 9 PM $ 0.00993
+0.09%
$ 19.87 million $ 53,951
Oct 28, 8 PM $ 0.00992
-0.34%
$ 19.84 million $ 53,581
Oct 28, 7 PM $ 0.00995
-1.49%
$ 19.91 million $ 53,559
Oct 28, 6 PM $ 0.0101
+0.00%
$ 20.19 million $ 53,804
Oct 28, 5 PM $ 0.0101
+1.62%
$ 20.19 million $ 53,953
Oct 28, 4 PM $ 0.00993
-0.09%
$ 19.89 million $ 53,947
Oct 28, 3 PM $ 0.00994
-1.03%
$ 19.87 million $ 53,693
Oct 28, 2 PM $ 0.01
+0.16%
$ 20.07 million $ 53,172
Oct 28, 1 PM $ 0.01
-0.01%
$ 20.08 million $ 52,915
Oct 28, 12 PM $ 0.01
+0.11%
$ 20.05 million $ 52,945
Oct 28, 11 AM $ 0.01
-0.12%
$ 20.02 million $ 53,031
Oct 25, 2 PM $ 0.0101
+0.33%
$ 20.15 million $ 56,345
Oct 25, 1 PM $ 0.01
-0.11%
$ 20.07 million $ 56,644
Oct 25, 12 PM $ 0.01
-0.38%
$ 20.07 million $ 56,499
Oct 25, 11 AM $ 0.0101
-0.14%
$ 20.13 million $ 56,403
Oct 25, 10 AM $ 0.0101
+0.03%
$ 20.16 million $ 56,995
Oct 25, 9 AM $ 0.0101
+0.12%
$ 20.15 million $ 56,911
Oct 25, 8 AM $ 0.0101
-0.16%
$ 20.12 million $ 57,203
Oct 25, 7 AM $ 0.0101
+0.12%
$ 20.16 million $ 57,617
Oct 25, 6 AM $ 0.0101
-0.15%
$ 20.12 million $ 57,664
Oct 25, 5 AM $ 0.0101
+0.23%
$ 20.15 million $ 57,339
Oct 25, 4 AM $ 0.0101
-0.05%
$ 20.13 million $ 56,812
Oct 25, 3 AM $ 0.0101
+0.36%
$ 20.14 million $ 56,764
Oct 25, 2 AM $ 0.01
+0.01%
$ 20.06 million $ 56,067
Oct 25, 1 AM $ 0.01
-0.42%
$ 20.07 million $ 55,707
Oct 25, 12 AM $ 0.0101
+0.25%
$ 20.12 million $ 55,178
Oct 24, 11 PM $ 0.01
-0.14%
$ 20.07 million $ 55,087
Oct 24, 10 PM $ 0.0101
-0.49%
$ 20.11 million $ 54,300
Oct 24, 9 PM $ 0.0101
+0.12%
$ 20.21 million $ 54,319
Oct 24, 8 PM $ 0.0101
+0.56%
$ 20.19 million $ 54,695
Oct 24, 7 PM $ 0.01
-0.50%
$ 20.07 million $ 55,344
Oct 24, 6 PM $ 0.0101
+0.19%
$ 20.17 million $ 55,572