LH VIVI Historical Data

VIVI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0101
+0.19%
$ 20.17 million $ 55,572
Oct 24, 5 PM $ 0.0101
+0.04%
$ 20.13 million $ 56,128
Oct 24, 4 PM $ 0.0101
+0.04%
$ 20.12 million $ 56,372
Oct 24, 3 PM $ 0.01
+0.09%
$ 20.09 million $ 56,635
Oct 24, 2 PM $ 0.01
-0.36%
$ 20.07 million $ 56,668
Oct 24, 1 PM $ 0.0101
+0.32%
$ 20.17 million $ 56,336
Oct 24, 12 PM $ 0.01
-0.08%
$ 20.1 million $ 56,605
Oct 24, 11 AM $ 0.0101
+0.06%
$ 20.13 million $ 56,643
Oct 24, 10 AM $ 0.0101
+0.16%
$ 20.11 million $ 56,513
Oct 24, 9 AM $ 0.01
-0.03%
$ 20.08 million $ 56,656
Oct 24, 8 AM $ 0.01
-0.35%
$ 20.08 million $ 56,184
Oct 24, 7 AM $ 0.0101
+0.27%
$ 20.15 million $ 55,780
Oct 24, 6 AM $ 0.01
-0.07%
$ 20.08 million $ 55,610
Oct 24, 5 AM $ 0.0101
+0.16%
$ 20.11 million $ 56,277
Oct 24, 4 AM $ 0.0101
+1.12%
$ 20.11 million $ 55,820
Oct 24, 3 AM $ 0.00994
-0.37%
$ 19.87 million $ 55,618
Oct 24, 2 AM $ 0.00998
+0.07%
$ 19.96 million $ 55,949
Oct 24, 1 AM $ 0.00998
+0.18%
$ 19.97 million $ 56,003
Oct 24, 12 AM $ 0.00996
-0.90%
$ 19.92 million $ 55,971
Oct 23, 11 PM $ 0.0101
+0.06%
$ 20.14 million $ 55,608
Oct 23, 10 PM $ 0.01
-0.08%
$ 20.11 million $ 55,823
Oct 23, 9 PM $ 0.0101
-0.06%
$ 20.14 million $ 56,133
Oct 23, 8 PM $ 0.0101
+0.17%
$ 20.16 million $ 55,728
Oct 23, 7 PM $ 0.0101
+0.01%
$ 20.14 million $ 55,070
Oct 23, 6 PM $ 0.0101
-0.07%
$ 20.13 million $ 53,921
Oct 23, 5 PM $ 0.0101
+0.16%
$ 20.14 million $ 54,387
Oct 23, 4 PM $ 0.0101
-0.12%
$ 20.11 million $ 54,082
Oct 23, 3 PM $ 0.0101
-0.01%
$ 20.14 million $ 54,270
Oct 23, 2 PM $ 0.01
-0.10%
$ 20.1 million $ 53,712
Oct 23, 1 PM $ 0.0101
-0.12%
$ 20.14 million $ 53,539
Oct 23, 12 PM $ 0.0101
-0.02%
$ 20.14 million $ 53,823
Oct 23, 11 AM $ 0.0101
+0.23%
$ 20.11 million $ 54,194
Oct 23, 10 AM $ 0.0101
-0.13%
$ 20.12 million $ 54,684
Oct 23, 9 AM $ 0.0101
+0.01%
$ 20.15 million $ 54,553
Oct 23, 8 AM $ 0.0101
+0.13%
$ 20.14 million $ 54,779
Oct 23, 7 AM $ 0.0101
-0.03%
$ 20.12 million $ 55,038
Oct 23, 6 AM $ 0.0101
+0.45%
$ 20.1 million $ 55,156
Oct 23, 5 AM $ 0.01
-0.04%
$ 20.01 million $ 54,375
Oct 23, 4 AM $ 0.01
+0.41%
$ 20.02 million $ 55,000
Oct 23, 3 AM $ 0.00996
-0.47%
$ 19.92 million $ 54,924
Oct 23, 2 AM $ 0.01
+0.26%
$ 20.02 million $ 54,807
Oct 23, 1 AM $ 0.01
+0.31%
$ 20 million $ 55,244
Oct 23, 12 AM $ 0.00997
-0.50%
$ 19.93 million $ 55,711
Oct 22, 11 PM $ 0.01
+0.06%
$ 20.04 million $ 55,955
Oct 22, 10 PM $ 0.01
+0.28%
$ 20.03 million $ 56,328
Oct 22, 9 PM $ 0.00998
-0.25%
$ 19.97 million $ 56,413
Oct 22, 8 PM $ 0.01
+0.31%
$ 20 million $ 57,415
Oct 22, 7 PM $ 0.00998
-0.26%
$ 19.96 million $ 57,653
Oct 22, 6 PM $ 0.01
-0.38%
$ 20.03 million $ 58,057
Oct 22, 5 PM $ 0.01
+0.69%
$ 20.1 million $ 58,060