LH VIVI Historical Data

VIVI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.01
-0.38%
$ 20.03 million $ 58,057
Oct 22, 5 PM $ 0.01
+0.69%
$ 20.1 million $ 58,060
Oct 22, 4 PM $ 0.00998
+0.03%
$ 19.97 million $ 58,235
Oct 22, 3 PM $ 0.00998
+0.03%
$ 19.97 million $ 58,285
Oct 22, 2 PM $ 0.00998
+0.00%
$ 19.96 million $ 58,671
Oct 22, 1 PM $ 0.00998
-0.05%
$ 19.96 million $ 58,759
Oct 22, 12 PM $ 0.00998
+0.00%
$ 19.96 million $ 58,450
Oct 22, 11 AM $ 0.00998
+0.02%
$ 19.97 million $ 58,292
Oct 22, 10 AM $ 0.00998
+0.01%
$ 19.97 million $ 58,066
Oct 22, 9 AM $ 0.00998
+0.02%
$ 19.97 million $ 58,421
Oct 22, 8 AM $ 0.00999
+0.04%
$ 19.97 million $ 58,382
Oct 22, 7 AM $ 0.00998
-0.01%
$ 19.97 million $ 58,185
Oct 22, 6 AM $ 0.00998
-0.89%
$ 19.96 million $ 57,008
Oct 22, 5 AM $ 0.0101
-0.13%
$ 20.13 million $ 57,110
Oct 22, 4 AM $ 0.0101
-0.30%
$ 20.15 million $ 56,998
Oct 22, 3 AM $ 0.0101
-0.08%
$ 20.2 million $ 56,998
Oct 22, 2 AM $ 0.0101
+0.46%
$ 20.21 million $ 56,804
Oct 22, 1 AM $ 0.0101
+0.04%
$ 20.12 million $ 56,409
Oct 22, 12 AM $ 0.0101
+0.73%
$ 20.12 million $ 56,598
Oct 21, 11 PM $ 0.00999
+0.03%
$ 19.97 million $ 56,763
Oct 21, 10 PM $ 0.00999
+0.05%
$ 19.97 million $ 57,014
Oct 21, 9 PM $ 0.00998
-0.01%
$ 19.97 million $ 56,932
Oct 21, 8 PM $ 0.00998
-0.01%
$ 19.97 million $ 55,324
Oct 21, 7 PM $ 0.00998
-0.02%
$ 19.96 million $ 55,391
Oct 21, 6 PM $ 0.00998
+0.02%
$ 19.97 million $ 55,197
Oct 21, 5 PM $ 0.00998
-0.56%
$ 19.97 million $ 54,385
Oct 21, 4 PM $ 0.01
+0.02%
$ 20.08 million $ 54,610
Oct 21, 3 PM $ 0.01
-0.21%
$ 20.08 million $ 54,243
Oct 21, 2 PM $ 0.0101
+0.00%
$ 20.11 million $ 54,371
Oct 21, 1 PM $ 0.0101
-0.01%
$ 20.12 million $ 54,475
Oct 21, 12 PM $ 0.0101
+0.00%
$ 20.11 million $ 54,855
Oct 21, 11 AM $ 0.0101
-0.69%
$ 20.11 million $ 54,926
Oct 21, 10 AM $ 0.0101
+0.20%
$ 20.26 million $ 54,809
Oct 21, 9 AM $ 0.0101
+0.58%
$ 20.26 million $ 54,176
Oct 21, 8 AM $ 0.0101
+0.05%
$ 20.13 million $ 54,091
Oct 21, 7 AM $ 0.0101
-0.11%
$ 20.12 million $ 54,427
Oct 21, 6 AM $ 0.0101
-0.23%
$ 20.15 million $ 56,865
Oct 21, 5 AM $ 0.0101
+0.05%
$ 20.17 million $ 57,455
Oct 21, 4 AM $ 0.0101
+0.34%
$ 20.13 million $ 57,205
Oct 21, 3 AM $ 0.0101
+0.21%
$ 20.14 million $ 57,774
Oct 21, 2 AM $ 0.0101
+0.02%
$ 20.13 million $ 58,451
Oct 21, 1 AM $ 0.01
-0.19%
$ 20.08 million $ 58,968
Oct 21, 12 AM $ 0.0101
+0.27%
$ 20.17 million $ 58,671
Oct 20, 11 PM $ 0.0101
-0.05%
$ 20.14 million $ 58,698
Oct 20, 10 PM $ 0.0101
+0.13%
$ 20.13 million $ 58,181
Oct 20, 9 PM $ 0.0101
+0.09%
$ 20.11 million $ 58,050
Oct 20, 8 PM $ 0.01
-0.41%
$ 20.08 million $ 58,194
Oct 20, 7 PM $ 0.0101
+0.21%
$ 20.13 million $ 57,761
Oct 20, 6 PM $ 0.01
-0.31%
$ 20.1 million $ 57,812
Oct 20, 5 PM $ 0.0101
+0.18%
$ 20.16 million $ 57,983