LH VIVI Historical Data

VIVI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0101
+0.18%
$ 20.16 million $ 57,983
Oct 20, 4 PM $ 0.0101
-0.16%
$ 20.11 million $ 57,422
Oct 20, 3 PM $ 0.0101
+0.15%
$ 20.15 million $ 57,566
Oct 20, 2 PM $ 0.0101
+0.00%
$ 20.12 million $ 56,999
Oct 20, 1 PM $ 0.0101
-0.01%
$ 20.13 million $ 57,472
Oct 20, 12 PM $ 0.0101
-0.03%
$ 20.12 million $ 56,708
Oct 20, 11 AM $ 0.0101
+0.01%
$ 20.12 million $ 56,495
Oct 20, 10 AM $ 0.0101
+0.00%
$ 20.12 million $ 56,466
Oct 20, 9 AM $ 0.0101
-0.01%
$ 20.12 million $ 56,633
Oct 20, 8 AM $ 0.0101
+0.01%
$ 20.13 million $ 57,023
Oct 20, 7 AM $ 0.0101
+0.08%
$ 20.12 million $ 56,874
Oct 20, 6 AM $ 0.0101
-0.89%
$ 20.1 million $ 55,471
Oct 20, 5 AM $ 0.0101
+0.02%
$ 20.28 million $ 55,236
Oct 20, 4 AM $ 0.0101
-0.01%
$ 20.28 million $ 55,092
Oct 20, 3 AM $ 0.0101
+0.12%
$ 20.28 million $ 54,656
Oct 20, 2 AM $ 0.0101
+0.12%
$ 20.26 million $ 53,919
Oct 20, 1 AM $ 0.0101
-0.02%
$ 20.27 million $ 53,675
Oct 20, 12 AM $ 0.0101
+0.01%
$ 20.23 million $ 53,754
Oct 19, 11 PM $ 0.0101
+0.08%
$ 20.23 million $ 53,919
Oct 19, 10 PM $ 0.0101
-0.05%
$ 20.23 million $ 54,362
Oct 19, 9 PM $ 0.0101
-0.06%
$ 20.23 million $ 54,310
Oct 19, 8 PM $ 0.0101
+0.06%
$ 20.24 million $ 53,995
Oct 19, 7 PM $ 0.0101
-0.03%
$ 20.24 million $ 54,706
Oct 19, 6 PM $ 0.0101
+0.17%
$ 20.23 million $ 54,799
Oct 19, 5 PM $ 0.0101
-0.03%
$ 20.22 million $ 55,131
Oct 19, 4 PM $ 0.0101
+0.19%
$ 20.26 million $ 55,677
Oct 19, 3 PM $ 0.0101
-0.14%
$ 20.21 million $ 55,886
Oct 19, 2 PM $ 0.0101
+0.85%
$ 20.27 million $ 55,941
Oct 19, 1 PM $ 0.01
-0.09%
$ 20.09 million $ 55,277
Oct 19, 12 PM $ 0.01
+0.03%
$ 20.1 million $ 55,550
Oct 19, 11 AM $ 0.01
-0.01%
$ 20.09 million $ 55,229
Oct 19, 10 AM $ 0.01
+0.01%
$ 20.1 million $ 55,001
Oct 19, 9 AM $ 0.01
-0.04%
$ 20.09 million $ 54,784
Oct 19, 8 AM $ 0.01
+0.00%
$ 20.09 million $ 54,861
Oct 19, 7 AM $ 0.01
+0.05%
$ 20.1 million $ 55,184
Oct 19, 6 AM $ 0.01
-0.01%
$ 20.1 million $ 55,211
Oct 19, 5 AM $ 0.01
+0.00%
$ 20.1 million $ 55,257
Oct 19, 4 AM $ 0.01
-0.01%
$ 20.09 million $ 56,048
Oct 19, 3 AM $ 0.01
+0.00%
$ 20.1 million $ 56,099
Oct 19, 2 AM $ 0.01
-0.04%
$ 20.09 million $ 56,022
Oct 19, 1 AM $ 0.01
+0.00%
$ 20.09 million $ 55,627
Oct 19, 12 AM $ 0.01
+0.00%
$ 20.09 million $ 55,666
Oct 18, 11 PM $ 0.01
+0.00%
$ 20.1 million $ 55,130
Oct 18, 10 PM $ 0.01
-0.04%
$ 20.1 million $ 54,686
Oct 18, 9 PM $ 0.01
-0.04%
$ 20.09 million $ 54,700
Oct 18, 8 PM $ 0.01
-0.01%
$ 20.1 million $ 55,060
Oct 18, 7 PM $ 0.01
-0.04%
$ 20.1 million $ 54,719
Oct 18, 6 PM $ 0.01
-0.04%
$ 20.1 million $ 54,671
Oct 18, 5 PM $ 0.01
-0.03%
$ 20.09 million $ 54,836
Oct 18, 4 PM $ 0.01
+0.01%
$ 20.09 million $ 54,415