Coinranking
LH VIVI Historical Data
VIVI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2025 | $ 0.012 | -0.46% | ||
| Mar 30, 2025 | $ 0.0121 | +0.73% | ||
| Mar 29, 2025 | $ 0.012 | -0.90% | ||
| Mar 28, 2025 | $ 0.0121 | -10.23% | ||
| Mar 27, 2025 | $ 0.0135 | -2.30% | ||
| Mar 26, 2025 | $ 0.0138 | -0.44% | ||
| Mar 25, 2025 | $ 0.0139 | -0.16% | ||
| Mar 24, 2025 | $ 0.0139 | +3.23% | ||
| Mar 23, 2025 | $ 0.0133 | -0.28% | ||
| Mar 22, 2025 | $ 0.0133 | +3.68% | ||
| Mar 21, 2025 | $ 0.0128 | -0.67% | ||
| Mar 20, 2025 | $ 0.0129 | -5.81% | ||
| Mar 19, 2025 | $ 0.0137 | -0.89% | ||
| Mar 18, 2025 | $ 0.0138 | +50.99% | ||
| Mar 17, 2025 | $ 0.00919 | -21.65% | ||
| Mar 16, 2025 | $ 0.0117 | +31.01% | ||
| Mar 15, 2025 | $ 0.00895 | -21.56% | ||
| Mar 14, 2025 | $ 0.011 | +2.97% | ||
| Mar 13, 2025 | $ 0.0106 | -10.77% | ||
| Mar 12, 2025 | $ 0.0118 | +16.99% | ||
| Mar 11, 2025 | $ 0.0101 | +0.64% | ||
| Mar 10, 2025 | $ 0.01 | -8.68% | ||
| Mar 9, 2025 | $ 0.0111 | -10.44% | ||
| Mar 8, 2025 | $ 0.0124 | +5.48% | ||
| Mar 7, 2025 | $ 0.0117 | -1.16% | ||
| Mar 6, 2025 | $ 0.0119 | +13.98% | ||
| Mar 5, 2025 | $ 0.0104 | -24.54% | ||
| Mar 4, 2025 | $ 0.0139 | -4.47% | ||
| Mar 3, 2025 | $ 0.0145 | -10.11% | ||
| Mar 2, 2025 | $ 0.0162 | +28.10% | ||
| Mar 1, 2025 | $ 0.0127 | +3.61% | ||
| Feb 28, 2025 | $ 0.0123 | -1.36% | ||
| Feb 27, 2025 | $ 0.0124 | -2.44% | ||
| Feb 26, 2025 | $ 0.0128 | +3.81% | ||
| Feb 25, 2025 | $ 0.0123 | -19.23% | ||
| Feb 24, 2025 | $ 0.0153 | +1.67% | ||
| Feb 23, 2025 | $ 0.015 | -18.91% | ||
| Feb 22, 2025 | $ 0.0185 | -6.61% | ||
| Feb 21, 2025 | $ 0.0198 | -21.84% | ||
| Feb 20, 2025 | $ 0.0252 | +39.38% | ||
| Feb 19, 2025 | $ 0.0181 | +85.23% | ||