LH VIVI Historical Data

VIVI Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000779
-0.23%
$ 315,184 $ 58,805
May 15, 9 PM $ 0.000781
+0.46%
$ 315,953 $ 58,294
May 15, 8 PM $ 0.000776
-0.04%
$ 314,010 $ 58,173
May 15, 7 PM $ 0.000776
+0.17%
$ 313,970 $ 58,292
May 15, 6 PM $ 0.000775
+0.25%
$ 313,808 $ 58,515
May 15, 5 PM $ 0.000775
+0.06%
$ 313,524 $ 58,768
May 15, 4 PM $ 0.000775
-0.27%
$ 313,767 $ 59,620
May 15, 3 PM $ 0.000777
+0.48%
$ 314,617 $ 54,401
May 15, 2 PM $ 0.000772
-0.66%
$ 312,432 $ 54,427
May 15, 1 PM $ 0.000775
-0.78%
$ 313,605 $ 54,215
May 15, 12 PM $ 0.000773
-0.92%
$ 313,039 $ 53,825
May 15, 11 AM $ 0.00078
+0.74%
$ 315,508 $ 54,165
May 15, 10 AM $ 0.000776
+0.38%
$ 313,929 $ 54,130
May 15, 9 AM $ 0.000772
-0.99%
$ 312,351 $ 54,251
May 15, 8 AM $ 0.00078
+0.52%
$ 315,710 $ 53,857
May 15, 7 AM $ 0.000777
-0.58%
$ 314,577 $ 53,882
May 15, 6 AM $ 0.00078
+0.41%
$ 315,872 $ 53,972
May 15, 5 AM $ 0.000775
+0.18%
$ 313,484 $ 54,117
May 15, 4 AM $ 0.000772
-0.04%
$ 312,310 $ 53,401
May 15, 3 AM $ 0.000772
-0.04%
$ 312,432 $ 59,002
May 15, 2 AM $ 0.000772
-0.39%
$ 312,553 $ 59,290
May 15, 1 AM $ 0.000775
-0.76%
$ 313,767 $ 59,552
May 15, 12 AM $ 0.000782
+0.79%
$ 316,357 $ 59,691
May 14, 11 PM $ 0.000776
-0.74%
$ 313,889 $ 60,016
May 14, 10 PM $ 0.000781
+0.84%
$ 316,034 $ 60,252
May 14, 9 PM $ 0.000774
-0.97%
$ 313,282 $ 60,209
May 14, 8 PM $ 0.000781
+0.67%
$ 316,276 $ 60,358
May 14, 7 PM $ 0.000776
-0.35%
$ 313,889 $ 60,171
May 14, 6 PM $ 0.000779
+0.85%
$ 315,224 $ 60,231
May 14, 5 PM $ 0.000774
-0.04%
$ 313,201 $ 59,434
May 14, 4 PM $ 0.000772
+0.03%
$ 312,594 $ 59,687
May 14, 3 PM $ 0.000773
+0.03%
$ 312,998 $ 59,667
May 14, 2 PM $ 0.000775
-0.53%
$ 313,605 $ 59,506
May 14, 1 PM $ 0.000779
+0.26%
$ 315,346 $ 59,596
May 14, 12 PM $ 0.000778
-0.06%
$ 314,820 $ 60,382
May 14, 11 AM $ 0.000778
+0.89%
$ 315,062 $ 60,575
May 14, 10 AM $ 0.000773
-0.12%
$ 312,756 $ 60,145
May 14, 9 AM $ 0.000774
-0.72%
$ 313,282 $ 60,134
May 14, 8 AM $ 0.00078
+0.32%
$ 315,548 $ 60,339
May 14, 7 AM $ 0.000777
+0.67%
$ 314,658 $ 60,543
May 14, 6 AM $ 0.000771
-0.26%
$ 312,189 $ 61,119
May 14, 5 AM $ 0.000773
+0.05%
$ 312,998 $ 60,333
May 14, 4 AM $ 0.000775
+0.31%
$ 313,727 $ 60,179
May 14, 3 AM $ 0.000772
-0.36%
$ 312,594 $ 54,698
May 14, 2 AM $ 0.000776
-0.01%
$ 314,051 $ 54,485
May 14, 1 AM $ 0.000776
+0.58%
$ 314,091 $ 54,629
May 14, 12 AM $ 0.000773
-1.02%
$ 312,675 $ 54,647
May 13, 11 PM $ 0.000779
+0.91%
$ 315,427 $ 54,726
May 13, 10 PM $ 0.000774
+0.31%
$ 313,403 $ 54,777
May 13, 9 PM $ 0.000772
-0.69%
$ 312,432 $ 54,948