LH VIVI Historical Data

VIVI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.000602
-0.03%
$ 270,722 $ 63,975
Jul 1, 8 AM $ 0.000602
+0.07%
$ 270,902 $ 63,819
Jul 1, 7 AM $ 0.000602
+0.00%
$ 270,767 $ 63,574
Jul 1, 6 AM $ 0.000602
-0.05%
$ 270,767 $ 64,058
Jul 1, 5 AM $ 0.000602
+0.00%
$ 270,902 $ 63,487
Jul 1, 4 AM $ 0.000602
+0.00%
$ 270,812 $ 63,407
Jul 1, 3 AM $ 0.000602
+0.05%
$ 270,902 $ 63,201
Jul 1, 2 AM $ 0.000602
-0.05%
$ 270,767 $ 68,834
Jul 1, 1 AM $ 0.000602
+0.03%
$ 270,904 $ 68,546
Jul 1, 12 AM $ 0.000602
+0.03%
$ 270,724 $ 68,549
Jun 30, 11 PM $ 0.000603
-3.49%
$ 271,037 $ 67,810
Jun 30, 10 PM $ 0.000623
-0.08%
$ 280,121 $ 62,250
Jun 30, 9 PM $ 0.000624
-0.14%
$ 280,436 $ 62,102
Jun 30, 8 PM $ 0.000625
+0.19%
$ 280,885 $ 62,678
Jun 30, 7 PM $ 0.000625
-0.40%
$ 280,930 $ 62,567
Jun 30, 6 PM $ 0.000626
+0.19%
$ 281,650 $ 62,727
Jun 30, 5 PM $ 0.000625
+0.22%
$ 281,078 $ 63,285
Jun 30, 4 PM $ 0.000622
-1.73%
$ 279,695 $ 62,890
Jun 30, 3 PM $ 0.000633
+0.17%
$ 284,528 $ 62,222
Jun 30, 2 PM $ 0.000632
-0.04%
$ 284,348 $ 62,485
Jun 30, 1 PM $ 0.000632
+0.43%
$ 284,162 $ 62,854
Jun 30, 12 PM $ 0.000629
-1.07%
$ 282,951 $ 62,004
Jun 30, 11 AM $ 0.000634
-0.09%
$ 285,337 $ 10.4 million
Jun 30, 10 AM $ 0.000635
-0.25%
$ 285,607 $ 10.4 million
Jun 30, 9 AM $ 0.000637
+0.00%
$ 286,327 $ 10.4 million
Jun 30, 8 AM $ 0.000637
-0.60%
$ 286,312 $ 10.4 million
Jun 30, 7 AM $ 0.000641
+0.03%
$ 288,081 $ 61,100
Jun 30, 6 AM $ 0.00064
-0.02%
$ 287,991 $ 60,845
Jun 30, 5 AM $ 0.00064
+0.00%
$ 288,036 $ 61,664
Jun 30, 4 AM $ 0.00064
+0.00%
$ 288,036 $ 62,297
Jun 30, 3 AM $ 0.00064
+0.02%
$ 288,036 $ 68,399
Jun 30, 2 AM $ 0.00064
-0.02%
$ 287,991 $ 62,469
Jun 30, 1 AM $ 0.00064
-0.02%
$ 288,036 $ 62,941
Jun 30, 12 AM $ 0.000641
-0.03%
$ 288,081 $ 62,465
Jun 29, 11 PM $ 0.00064
+0.00%
$ 288,036 $ 63,224
Jun 29, 10 PM $ 0.000641
-0.02%
$ 288,126 $ 63,316
Jun 29, 9 PM $ 0.000641
+0.03%
$ 288,216 $ 63,785
Jun 29, 8 PM $ 0.000641
-0.03%
$ 288,126 $ 63,157
Jun 29, 7 PM $ 0.000641
+0.02%
$ 288,216 $ 63,123
Jun 29, 6 PM $ 0.000641
-0.05%
$ 288,126 $ 62,800
Jun 29, 5 PM $ 0.000641
-0.08%
$ 288,216 $ 62,520
Jun 29, 4 PM $ 0.000641
-0.08%
$ 288,395 $ 62,986
Jun 29, 3 PM $ 0.000642
+0.02%
$ 288,620 $ 62,178
Jun 29, 2 PM $ 0.000642
+0.05%
$ 288,575 $ 62,429
Jun 29, 1 PM $ 0.000641
+0.00%
$ 288,440 $ 62,271
Jun 29, 12 PM $ 0.000641
+0.12%
$ 288,440 $ 62,886
Jun 29, 11 AM $ 0.000641
+0.00%
$ 288,171 $ 62,502
Jun 29, 10 AM $ 0.000641
+0.03%
$ 288,171 $ 62,757
Jun 29, 9 AM $ 0.000641
-0.02%
$ 288,081 $ 63,025
Jun 29, 8 AM $ 0.00064
-0.05%
$ 288,036 $ 63,038