Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 AM $0.000172
+0.29%
$343,394 $55,702
Jul 18, 12 AM $0.000171
-0.23%
$342,394 $55,717
Jul 17, 11 PM $0.000171
-0.29%
$341,794 $57,200
Jul 17, 10 PM $0.000171
-0.41%
$341,794 $57,475
Jul 17, 9 PM $0.000171
-0.23%
$77,079 $57,855
Jul 17, 8 PM $0.000172
-2.22%
$77,394 $57,806
Jul 17, 7 PM $0.000176
-1.13%
$79,103 $57,623
Jul 17, 6 PM $0.000177
+0.75%
$79,441 $57,728
Jul 17, 5 PM $0.000174
-0.58%
$78,151 $58,016
Jul 17, 4 PM $0.000175
-1.44%
$78,518 $57,899
Jul 17, 3 PM $0.000178
-0.32%
$79,923 $57,759
Jul 17, 2 PM $0.000178
+0.26%
$80,092 $56,785
Jul 17, 1 PM $0.000179
+7.07%
$80,363 $57,245
Jul 17, 12 PM $0.000168
-3.18%
$75,370 $57,508
Jul 17, 11 AM $0.000173
-3.78%
$77,844 $57,893
Jul 17, 10 AM $0.000179
-0.48%
$80,452 $57,728
Jul 17, 9 AM $0.000181
-1.18%
$81,455 $57,369
Jul 17, 8 AM $0.000183
+3.51%
$82,116 $56,838
Jul 17, 7 AM $0.000175
-2.83%
$78,854 $56,381
Jul 17, 6 AM $0.00018
-10.47%
$80,886 $56,435
Jul 17, 5 AM $0.000201
-3.74%
$90,256 $56,144
Jul 17, 4 AM $0.000208
-0.34%
$93,314 $55,951
Jul 17, 3 AM $0.00021
+1.16%
$94,393 $55,653
Jul 17, 2 AM $0.000209
-0.16%
$93,853 $56,998
Jul 17, 1 AM $0.000209
-25.04%
$93,873 $57,714
Jul 17, 12 AM $0.000278
-7.07%
$124,833 $56,405
Jul 16, 11 PM $0.000293
-1.84%
$131,539 $56,862
Jul 16, 10 PM $0.000297
+0.23%
$133,779 $56,604
Jul 16, 9 PM $0.000297
-0.40%
$133,472 $56,817
Jul 16, 8 PM $0.000298
+0.37%
$134,237 $56,868
Jul 16, 7 PM $0.000298
-1.49%
$133,832 $56,517
Jul 16, 6 PM $0.000302
+0.83%
$135,856 $56,435
Jul 16, 5 PM $0.0003
-0.02%
$135,001 $56,202
Jul 16, 4 PM $0.000299
-2.05%
$134,407 $56,197
Jul 16, 3 PM $0.000305
-1.02%
$137,046 $56,617
Jul 16, 2 PM $0.000307
-1.44%
$138,014 $57,060
Jul 16, 1 PM $0.00031
-1.01%
$139,335 $56,632
Jul 16, 12 PM $0.000313
-0.98%
$140,623 $55,108
Jul 16, 11 AM $0.000314
-3.53%
$141,387 $55,218
Jul 16, 10 AM $0.000326
-1.12%
$146,469 $56,076
Jul 16, 9 AM $0.000329
+0.54%
$148,178 $56,666
Jul 16, 8 AM $0.000326
+0.12%
$146,815 $58,653
Jul 16, 7 AM $0.000326
-0.09%
$146,511 $66,768
Jul 16, 6 AM $0.000327
+0.35%
$147,053 $64,133
Jul 16, 5 AM $0.000327
-2.21%
$146,939 $66,389
Jul 16, 4 AM $0.000334
-0.37%
$150,397 $66,336
Jul 16, 3 AM $0.000336
-7.26%
$151,007 $66,797
Jul 16, 2 AM $0.000362
-6.42%
$162,908 $66,211
Jul 16, 1 AM $0.000388
-0.07%
$174,440 $65,705
Jul 16, 12 AM $0.000388
-9.92%
$174,478 $66,132