LH VIVI Historical Data

VIVI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.01
-0.03%
$ 20.09 million $ 54,836
Oct 18, 4 PM $ 0.01
+0.01%
$ 20.09 million $ 54,415
Oct 18, 3 PM $ 0.01
-0.02%
$ 20.1 million $ 53,960
Oct 18, 2 PM $ 0.01
-0.55%
$ 20.09 million $ 54,074
Oct 18, 1 PM $ 0.0101
-0.43%
$ 20.18 million $ 54,427
Oct 18, 12 PM $ 0.0101
+0.08%
$ 20.23 million $ 54,960
Oct 18, 11 AM $ 0.0101
-0.14%
$ 20.21 million $ 54,775
Oct 18, 10 AM $ 0.0101
+0.27%
$ 20.24 million $ 56,877
Oct 18, 9 AM $ 0.0101
-0.18%
$ 20.18 million $ 56,998
Oct 18, 8 AM $ 0.0101
+0.04%
$ 20.2 million $ 57,037
Oct 18, 7 AM $ 0.0101
-0.32%
$ 20.19 million $ 56,788
Oct 18, 6 AM $ 0.0101
-0.07%
$ 20.22 million $ 56,307
Oct 18, 5 AM $ 0.0101
-0.17%
$ 20.23 million $ 56,090
Oct 18, 4 AM $ 0.0101
+0.00%
$ 20.25 million $ 55,777
Oct 18, 3 AM $ 0.0101
+0.65%
$ 20.26 million $ 55,264
Oct 18, 2 AM $ 0.0101
-0.50%
$ 20.12 million $ 55,286
Oct 18, 1 AM $ 0.0101
+0.03%
$ 20.22 million $ 55,287
Oct 18, 12 AM $ 0.0101
+0.04%
$ 20.2 million $ 54,408
Oct 17, 11 PM $ 0.0101
+0.14%
$ 20.24 million $ 54,589
Oct 17, 10 PM $ 0.0101
+0.20%
$ 20.2 million $ 54,853
Oct 17, 9 PM $ 0.0101
-0.03%
$ 20.14 million $ 55,023
Oct 17, 8 PM $ 0.0101
-0.02%
$ 20.13 million $ 54,931
Oct 17, 7 PM $ 0.0101
+0.03%
$ 20.13 million $ 54,921
Oct 17, 6 PM $ 0.0101
-0.02%
$ 20.13 million $ 56,459
Oct 17, 5 PM $ 0.0101
-0.05%
$ 20.13 million $ 55,612
Oct 17, 4 PM $ 0.0101
+0.64%
$ 20.13 million $ 55,778
Oct 17, 3 PM $ 0.01
+0.02%
$ 20 million $ 55,778
Oct 17, 2 PM $ 0.01
+0.23%
$ 20.02 million $ 55,619
Oct 17, 1 PM $ 0.00998
-1.32%
$ 19.99 million $ 56,443
Oct 17, 12 PM $ 0.0101
-0.20%
$ 20.28 million $ 55,978
Oct 17, 11 AM $ 0.0101
+1.10%
$ 20.3 million $ 56,320
Oct 17, 10 AM $ 0.01
-0.05%
$ 20.06 million $ 54,679
Oct 17, 9 AM $ 0.01
-0.13%
$ 20.06 million $ 54,688
Oct 17, 8 AM $ 0.01
+0.13%
$ 20.08 million $ 54,390
Oct 17, 7 AM $ 0.01
-0.14%
$ 20.07 million $ 54,003
Oct 17, 6 AM $ 0.01
-0.41%
$ 20.07 million $ 54,638
Oct 17, 5 AM $ 0.0101
+0.02%
$ 20.15 million $ 54,215
Oct 17, 4 AM $ 0.0101
+0.01%
$ 20.15 million $ 54,317
Oct 17, 3 AM $ 0.0101
+0.02%
$ 20.15 million $ 54,864
Oct 17, 2 AM $ 0.0101
+0.01%
$ 20.15 million $ 55,056
Oct 17, 1 AM $ 0.0101
+0.00%
$ 20.15 million $ 55,390
Oct 17, 12 AM $ 0.0101
+0.01%
$ 20.15 million $ 56,619
Oct 16, 11 PM $ 0.0101
-0.02%
$ 20.15 million $ 56,772
Oct 16, 10 PM $ 0.0101
+0.02%
$ 20.15 million $ 56,530
Oct 16, 9 PM $ 0.0101
-0.01%
$ 20.15 million $ 55,910
Oct 16, 8 PM $ 0.0101
-0.09%
$ 20.15 million $ 56,489
Oct 16, 7 PM $ 0.0101
-0.15%
$ 20.16 million $ 56,462
Oct 16, 6 PM $ 0.0101
-0.32%
$ 20.16 million $ 54,881
Oct 16, 5 PM $ 0.0101
+0.05%
$ 20.2 million $ 55,295
Oct 16, 4 PM $ 0.0101
+0.02%
$ 20.19 million $ 55,208