LH VIVI Historical Data

VIVI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0101
+0.02%
$ 20.19 million $ 55,208
Oct 16, 3 PM $ 0.0101
+0.29%
$ 20.18 million $ 55,675
Oct 16, 2 PM $ 0.0101
-0.01%
$ 20.16 million $ 56,187
Oct 16, 1 PM $ 0.0101
+7.64%
$ 20.15 million $ 55,561
Oct 16, 12 PM $ 0.00936
-0.02%
$ 18.72 million $ 55,696
Oct 16, 11 AM $ 0.00936
-0.01%
$ 18.72 million $ 55,544
Oct 16, 10 AM $ 0.00936
-0.01%
$ 18.72 million $ 55,385
Oct 16, 9 AM $ 0.00936
-0.23%
$ 18.72 million $ 55,448
Oct 16, 8 AM $ 0.00938
+0.00%
$ 18.77 million $ 55,742
Oct 16, 7 AM $ 0.00938
-0.03%
$ 18.76 million $ 55,931
Oct 16, 6 AM $ 0.00938
-0.01%
$ 18.76 million $ 55,575
Oct 16, 5 AM $ 0.00938
+0.04%
$ 18.76 million $ 56,288
Oct 16, 4 AM $ 0.00938
+0.02%
$ 18.77 million $ 56,661
Oct 16, 3 AM $ 0.00938
-0.03%
$ 18.76 million $ 57,119
Oct 16, 2 AM $ 0.00938
+0.03%
$ 18.76 million $ 56,867
Oct 16, 1 AM $ 0.00938
-0.01%
$ 18.76 million $ 57,468
Oct 16, 12 AM $ 0.00938
-0.56%
$ 18.76 million $ 57,274
Oct 15, 11 PM $ 0.00943
-0.43%
$ 18.87 million $ 57,713
Oct 15, 10 PM $ 0.00948
+1.19%
$ 18.95 million $ 57,791
Oct 15, 9 PM $ 0.00936
+0.02%
$ 18.73 million $ 58,369
Oct 15, 8 PM $ 0.00936
-0.01%
$ 18.73 million $ 57,849
Oct 15, 7 PM $ 0.00936
+0.01%
$ 18.73 million $ 58,431
Oct 15, 6 PM $ 0.00936
-0.01%
$ 18.73 million $ 58,491
Oct 15, 5 PM $ 0.00936
-0.02%
$ 18.73 million $ 58,463
Oct 15, 4 PM $ 0.00936
-0.01%
$ 18.73 million $ 58,698
Oct 15, 3 PM $ 0.00936
-0.65%
$ 18.73 million $ 58,623
Oct 15, 2 PM $ 0.00944
-0.05%
$ 18.88 million $ 59,288
Oct 15, 1 PM $ 0.00943
-0.05%
$ 18.86 million $ 59,596
Oct 15, 12 PM $ 0.00944
-0.02%
$ 18.87 million $ 59,425
Oct 15, 11 AM $ 0.00943
+0.00%
$ 18.86 million $ 59,240
Oct 15, 10 AM $ 0.00943
+0.04%
$ 18.86 million $ 59,018
Oct 15, 9 AM $ 0.00943
+0.08%
$ 18.89 million $ 58,942
Oct 15, 8 AM $ 0.00942
+0.00%
$ 18.85 million $ 58,402
Oct 15, 7 AM $ 0.00942
+0.00%
$ 18.86 million $ 58,998
Oct 15, 6 AM $ 0.00942
-0.72%
$ 18.87 million $ 59,065
Oct 15, 5 AM $ 0.00949
+0.03%
$ 18.98 million $ 59,065
Oct 15, 4 AM $ 0.0095
+0.73%
$ 18.98 million $ 58,070
Oct 15, 3 AM $ 0.00943
+0.02%
$ 18.86 million $ 57,681
Oct 15, 2 AM $ 0.00943
+1.42%
$ 18.86 million $ 57,552
Oct 15, 1 AM $ 0.00929
+0.01%
$ 18.59 million $ 57,276
Oct 15, 12 AM $ 0.0093
+0.00%
$ 18.59 million $ 56,925
Oct 14, 11 PM $ 0.0093
+0.01%
$ 18.59 million $ 56,292
Oct 14, 10 PM $ 0.0093
+0.01%
$ 18.59 million $ 56,456
Oct 14, 9 PM $ 0.00929
+0.01%
$ 18.59 million $ 56,414
Oct 14, 8 PM $ 0.00929
-0.02%
$ 18.59 million $ 56,353
Oct 14, 7 PM $ 0.0093
+0.03%
$ 18.59 million $ 56,162
Oct 14, 6 PM $ 0.0093
+0.02%
$ 18.59 million $ 56,099
Oct 14, 5 PM $ 0.00929
-0.20%
$ 18.59 million $ 56,737
Oct 14, 4 PM $ 0.00931
-0.47%
$ 18.63 million $ 56,317
Oct 14, 3 PM $ 0.00937
+0.54%
$ 18.72 million $ 56,910