LH VIVI Historical Data

VIVI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.00931
-0.47%
$ 18.63 million $ 56,317
Oct 14, 3 PM $ 0.00937
+0.54%
$ 18.72 million $ 56,910
Oct 14, 2 PM $ 0.00932
-0.03%
$ 18.64 million $ 56,351
Oct 14, 1 PM $ 0.00932
+0.04%
$ 18.65 million $ 55,764
Oct 14, 12 PM $ 0.00932
+0.01%
$ 18.64 million $ 55,668
Oct 14, 11 AM $ 0.00932
+0.08%
$ 18.64 million $ 56,035
Oct 14, 10 AM $ 0.00931
+0.00%
$ 18.63 million $ 56,468
Oct 14, 9 AM $ 0.00931
+0.00%
$ 18.63 million $ 56,352
Oct 14, 8 AM $ 0.00931
-0.02%
$ 18.63 million $ 56,529
Oct 14, 7 AM $ 0.00931
-0.02%
$ 18.63 million $ 56,272
Oct 14, 6 AM $ 0.00931
-0.44%
$ 18.63 million $ 56,202
Oct 14, 5 AM $ 0.00936
-0.61%
$ 18.71 million $ 56,485
Oct 14, 4 AM $ 0.00941
-0.72%
$ 18.83 million $ 57,217
Oct 14, 3 AM $ 0.00948
+0.05%
$ 18.96 million $ 57,239
Oct 14, 2 AM $ 0.00948
-0.14%
$ 18.96 million $ 57,746
Oct 14, 1 AM $ 0.00948
+0.08%
$ 18.95 million $ 57,670
Oct 14, 12 AM $ 0.00946
-0.27%
$ 18.93 million $ 57,542
Oct 13, 11 PM $ 0.00949
+0.25%
$ 18.98 million $ 57,476
Oct 13, 10 PM $ 0.00947
-0.03%
$ 18.93 million $ 57,303
Oct 13, 9 PM $ 0.00947
+0.00%
$ 18.94 million $ 57,503
Oct 13, 8 PM $ 0.00947
+0.00%
$ 18.93 million $ 57,259
Oct 13, 7 PM $ 0.00947
+0.02%
$ 18.94 million $ 57,146
Oct 13, 6 PM $ 0.00947
+0.58%
$ 18.94 million $ 57,005
Oct 13, 5 PM $ 0.00941
+0.10%
$ 18.83 million $ 56,225
Oct 13, 4 PM $ 0.0094
+0.60%
$ 18.81 million $ 56,556
Oct 13, 3 PM $ 0.00935
+0.00%
$ 18.69 million $ 55,428
Oct 13, 2 PM $ 0.00935
+0.02%
$ 18.7 million $ 55,471
Oct 13, 1 PM $ 0.00935
+0.00%
$ 18.7 million $ 55,970
Oct 13, 12 PM $ 0.00935
-0.01%
$ 18.7 million $ 55,967
Oct 13, 11 AM $ 0.00935
+0.00%
$ 18.69 million $ 55,806
Oct 13, 10 AM $ 0.00935
-0.01%
$ 18.7 million $ 55,326
Oct 13, 9 AM $ 0.00935
-0.79%
$ 18.69 million $ 55,764
Oct 13, 8 AM $ 0.00941
+0.22%
$ 18.84 million $ 56,057
Oct 13, 7 AM $ 0.00938
-0.22%
$ 18.77 million $ 55,687
Oct 13, 6 AM $ 0.0094
+0.05%
$ 18.79 million $ 55,691
Oct 13, 5 AM $ 0.0094
-0.02%
$ 18.78 million $ 55,312
Oct 13, 4 AM $ 0.00939
-0.38%
$ 18.82 million $ 55,090
Oct 13, 3 AM $ 0.00941
+0.02%
$ 18.86 million $ 54,659
Oct 13, 2 AM $ 0.00941
+0.13%
$ 18.82 million $ 54,752
Oct 13, 1 AM $ 0.0094
-0.14%
$ 18.8 million $ 54,196
Oct 13, 12 AM $ 0.00943
+0.21%
$ 18.84 million $ 54,164
Oct 12, 11 PM $ 0.00942
+0.14%
$ 18.83 million $ 54,286
Oct 12, 10 PM $ 0.0094
+0.22%
$ 18.79 million $ 54,564
Oct 12, 9 PM $ 0.00936
+0.01%
$ 18.71 million $ 54,540
Oct 12, 8 PM $ 0.00936
-0.19%
$ 18.73 million $ 55,373
Oct 12, 7 PM $ 0.00937
+0.00%
$ 18.74 million $ 55,118
Oct 12, 6 PM $ 0.00937
+0.03%
$ 18.7 million $ 55,866
Oct 12, 5 PM $ 0.00936
+0.11%
$ 18.73 million $ 56,141
Oct 12, 4 PM $ 0.00935
-0.31%
$ 18.73 million $ 56,062
Oct 12, 3 PM $ 0.00937
-0.69%
$ 18.75 million $ 56,386