LH VIVI Historical Data

VIVI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00937
-0.69%
$ 18.75 million $ 56,386
Oct 12, 2 PM $ 0.00944
+0.83%
$ 18.91 million $ 55,816
Oct 12, 1 PM $ 0.00936
-0.04%
$ 18.73 million $ 55,228
Oct 12, 12 PM $ 0.00938
+0.22%
$ 18.76 million $ 55,471
Oct 12, 11 AM $ 0.00936
-0.11%
$ 18.74 million $ 55,824
Oct 12, 10 AM $ 0.00937
+0.20%
$ 18.73 million $ 55,526
Oct 12, 9 AM $ 0.00938
-0.65%
$ 18.76 million $ 55,896
Oct 12, 8 AM $ 0.00945
+0.35%
$ 18.88 million $ 56,072
Oct 12, 7 AM $ 0.00942
+0.31%
$ 18.83 million $ 56,423
Oct 12, 6 AM $ 0.00939
+0.25%
$ 18.78 million $ 56,244
Oct 12, 5 AM $ 0.00937
-0.12%
$ 18.73 million $ 56,627
Oct 12, 4 AM $ 0.00939
-0.51%
$ 18.77 million $ 56,705
Oct 12, 3 AM $ 0.00945
-0.05%
$ 18.89 million $ 56,989
Oct 12, 2 AM $ 0.00944
-0.14%
$ 18.88 million $ 56,579
Oct 12, 1 AM $ 0.00937
+0.24%
$ 18.78 million $ 57,498
Oct 12, 12 AM $ 0.00937
-0.47%
$ 18.94 million $ 57,659
Oct 11, 11 PM $ 0.00941
-0.52%
$ 18.82 million $ 57,757
Oct 11, 10 PM $ 0.00946
+0.33%
$ 18.9 million $ 58,477
Oct 11, 9 PM $ 0.0094
-0.06%
$ 18.81 million $ 58,839
Oct 11, 8 PM $ 0.0094
-0.15%
$ 18.81 million $ 60,455
Oct 11, 7 PM $ 0.00942
-0.12%
$ 18.84 million $ 60,968
Oct 11, 6 PM $ 0.00944
-0.27%
$ 18.88 million $ 60,383
Oct 11, 5 PM $ 0.00946
+0.06%
$ 18.92 million $ 60,569
Oct 11, 4 PM $ 0.00945
+0.12%
$ 18.89 million $ 60,538
Oct 11, 3 PM $ 0.00944
-0.03%
$ 18.89 million $ 60,133
Oct 11, 2 PM $ 0.00943
-0.73%
$ 18.87 million $ 60,000
Oct 11, 1 PM $ 0.0095
+0.95%
$ 19.01 million $ 60,174
Oct 11, 12 PM $ 0.00941
-0.07%
$ 18.83 million $ 60,503
Oct 11, 11 AM $ 0.00941
-0.48%
$ 18.83 million $ 60,141
Oct 11, 10 AM $ 0.00946
-0.77%
$ 18.93 million $ 60,827
Oct 11, 9 AM $ 0.00954
+0.00%
$ 19.08 million $ 60,006
Oct 11, 8 AM $ 0.00954
+1.12%
$ 19.08 million $ 59,549
Oct 11, 7 AM $ 0.00943
+0.16%
$ 18.86 million $ 59,502
Oct 11, 6 AM $ 0.00942
-0.11%
$ 18.84 million $ 59,417
Oct 11, 5 AM $ 0.00943
-0.35%
$ 18.82 million $ 58,635
Oct 11, 4 AM $ 0.00946
-0.19%
$ 18.94 million $ 58,135
Oct 11, 3 AM $ 0.00947
-0.43%
$ 18.95 million $ 57,932
Oct 11, 2 AM $ 0.00951
-0.32%
$ 19.03 million $ 58,111
Oct 11, 1 AM $ 0.00954
-1.45%
$ 19.1 million $ 57,419
Oct 11, 12 AM $ 0.00969
-1.22%
$ 19.37 million $ 57,559
Oct 10, 11 PM $ 0.00981
-1.13%
$ 19.64 million $ 57,608
Oct 10, 10 PM $ 0.00992
-1.80%
$ 19.88 million $ 56,705
Oct 10, 9 PM $ 0.0101
+1.01%
$ 20.21 million $ 56,217
Oct 10, 8 PM $ 0.01
+0.18%
$ 19.97 million $ 53,850
Oct 10, 7 PM $ 0.00999
-0.15%
$ 19.98 million $ 53,452
Oct 10, 6 PM $ 0.01
-0.01%
$ 20 million $ 53,004
Oct 10, 5 PM $ 0.01
+0.24%
$ 20.03 million $ 52,782
Oct 10, 4 PM $ 0.00999
-0.15%
$ 19.97 million $ 52,880
Oct 10, 3 PM $ 0.01
+0.14%
$ 20.01 million $ 53,138
Oct 10, 2 PM $ 0.01
-0.54%
$ 20.01 million $ 53,700