LH VIVI Historical Data

VIVI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.01
+0.14%
$ 20.01 million $ 53,138
Oct 10, 2 PM $ 0.01
-0.54%
$ 20.01 million $ 53,700
Oct 10, 1 PM $ 0.0101
+0.72%
$ 20.11 million $ 53,325
Oct 10, 12 PM $ 0.00999
-0.36%
$ 19.97 million $ 52,459
Oct 10, 11 AM $ 0.01
-0.96%
$ 20.01 million $ 52,549
Oct 10, 10 AM $ 0.0101
+0.03%
$ 20.2 million $ 52,543
Oct 10, 9 AM $ 0.0101
-0.24%
$ 20.18 million $ 52,632
Oct 10, 8 AM $ 0.0101
+0.05%
$ 20.21 million $ 52,992
Oct 10, 7 AM $ 0.0101
+0.09%
$ 20.22 million $ 52,857
Oct 10, 6 AM $ 0.0101
+0.28%
$ 20.24 million $ 52,708
Oct 10, 5 AM $ 0.0101
-0.31%
$ 20.2 million $ 52,888
Oct 10, 4 AM $ 0.0101
-0.12%
$ 20.19 million $ 52,848
Oct 10, 3 AM $ 0.0101
-0.06%
$ 20.21 million $ 52,657
Oct 10, 2 AM $ 0.0101
+0.13%
$ 20.23 million $ 52,742
Oct 10, 1 AM $ 0.0101
-0.28%
$ 20.17 million $ 52,776
Oct 10, 12 AM $ 0.0101
-0.08%
$ 20.2 million $ 52,792
Oct 9, 11 PM $ 0.0101
+1.09%
$ 20.19 million $ 52,918
Oct 9, 10 PM $ 0.01
-0.01%
$ 20 million $ 53,323
Oct 9, 9 PM $ 0.01
-0.02%
$ 20 million $ 53,263
Oct 9, 8 PM $ 0.01
+0.03%
$ 19.99 million $ 53,887
Oct 9, 7 PM $ 0.00999
-0.02%
$ 19.99 million $ 54,098
Oct 9, 6 PM $ 0.01
-0.48%
$ 20 million $ 54,430
Oct 9, 5 PM $ 0.01
+0.17%
$ 20.08 million $ 54,330
Oct 9, 4 PM $ 0.01
+0.01%
$ 20.06 million $ 54,592
Oct 9, 3 PM $ 0.01
-0.20%
$ 20.06 million $ 54,883
Oct 9, 2 PM $ 0.01
-0.01%
$ 20.1 million $ 54,417
Oct 9, 1 PM $ 0.01
+0.01%
$ 20.1 million $ 54,451
Oct 9, 12 PM $ 0.01
+0.00%
$ 20.1 million $ 54,714
Oct 9, 11 AM $ 0.01
+0.00%
$ 20.1 million $ 54,963
Oct 9, 10 AM $ 0.0101
-0.06%
$ 20.2 million $ 54,381
Oct 9, 9 AM $ 0.0101
-0.22%
$ 20.21 million $ 54,848
Oct 9, 8 AM $ 0.0101
-0.56%
$ 20.21 million $ 54,476
Oct 9, 7 AM $ 0.0102
+0.13%
$ 20.35 million $ 54,520
Oct 9, 6 AM $ 0.0102
+0.07%
$ 20.34 million $ 54,862
Oct 9, 5 AM $ 0.0102
-0.02%
$ 20.37 million $ 55,523
Oct 9, 4 AM $ 0.0102
+0.11%
$ 20.32 million $ 56,065
Oct 9, 3 AM $ 0.0102
-0.01%
$ 20.3 million $ 56,503
Oct 9, 2 AM $ 0.0102
-0.31%
$ 20.31 million $ 56,278
Oct 9, 1 AM $ 0.0102
+0.38%
$ 20.38 million $ 56,321
Oct 9, 12 AM $ 0.0102
+0.19%
$ 20.34 million $ 55,960
Oct 8, 11 PM $ 0.0101
-0.18%
$ 20.3 million $ 55,934
Oct 8, 10 PM $ 0.0102
+0.22%
$ 20.38 million $ 55,657
Oct 8, 9 PM $ 0.0102
+0.42%
$ 20.29 million $ 55,375
Oct 8, 8 PM $ 0.0101
-0.05%
$ 20.23 million $ 55,475
Oct 8, 7 PM $ 0.0101
+0.20%
$ 20.26 million $ 55,065
Oct 8, 6 PM $ 0.0101
-0.02%
$ 20.24 million $ 55,075
Oct 8, 5 PM $ 0.0101
+0.22%
$ 20.22 million $ 55,509
Oct 8, 4 PM $ 0.0101
-0.51%
$ 20.22 million $ 54,728
Oct 8, 3 PM $ 0.0102
+0.13%
$ 20.37 million $ 54,478
Oct 8, 2 PM $ 0.0101
+0.40%
$ 20.3 million $ 54,876