LH VIVI Historical Data

VIVI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0101
+0.40%
$ 20.3 million $ 54,876
Oct 8, 1 PM $ 0.0101
-0.38%
$ 20.23 million $ 55,150
Oct 8, 12 PM $ 0.0101
+0.02%
$ 20.3 million $ 54,871
Oct 8, 11 AM $ 0.0101
-0.30%
$ 20.25 million $ 54,004
Oct 8, 10 AM $ 0.0102
+0.46%
$ 20.27 million $ 54,508
Oct 8, 9 AM $ 0.0101
-0.36%
$ 20.2 million $ 54,237
Oct 8, 8 AM $ 0.0101
+0.22%
$ 20.26 million $ 54,355
Oct 8, 7 AM $ 0.0101
-0.41%
$ 20.23 million $ 53,674
Oct 8, 6 AM $ 0.0101
-0.18%
$ 20.31 million $ 53,818
Oct 8, 5 AM $ 0.0101
+0.06%
$ 20.26 million $ 53,283
Oct 8, 4 AM $ 0.0101
+0.31%
$ 20.27 million $ 53,079
Oct 8, 3 AM $ 0.0101
+0.15%
$ 20.23 million $ 52,262
Oct 8, 2 AM $ 0.0101
-0.05%
$ 20.17 million $ 52,632
Oct 8, 1 AM $ 0.0101
+0.00%
$ 20.15 million $ 52,429
Oct 8, 12 AM $ 0.0101
+0.32%
$ 20.2 million $ 52,833
Oct 7, 11 PM $ 0.0101
+0.05%
$ 20.16 million $ 52,965
Oct 7, 10 PM $ 0.0101
+0.11%
$ 20.13 million $ 52,640
Oct 7, 9 PM $ 0.0101
-0.04%
$ 20.13 million $ 52,485
Oct 7, 8 PM $ 0.0101
-0.07%
$ 20.14 million $ 52,106
Oct 7, 7 PM $ 0.0101
+0.16%
$ 20.14 million $ 52,501
Oct 7, 6 PM $ 0.0101
-0.12%
$ 20.15 million $ 52,297
Oct 7, 5 PM $ 0.0101
+0.06%
$ 20.11 million $ 52,310
Oct 7, 4 PM $ 0.0101
-0.09%
$ 20.11 million $ 53,300
Oct 7, 3 PM $ 0.0101
-0.01%
$ 20.11 million $ 53,204
Oct 7, 2 PM $ 0.0101
-0.17%
$ 20.12 million $ 53,224
Oct 7, 1 PM $ 0.0101
-0.08%
$ 20.14 million $ 53,591
Oct 7, 12 PM $ 0.0101
+0.23%
$ 20.16 million $ 53,924
Oct 7, 11 AM $ 0.0101
-0.69%
$ 20.11 million $ 54,447
Oct 7, 10 AM $ 0.0101
+0.28%
$ 20.27 million $ 54,054
Oct 7, 9 AM $ 0.0101
+0.01%
$ 20.23 million $ 54,137
Oct 7, 8 AM $ 0.0101
-0.07%
$ 20.29 million $ 54,899
Oct 7, 7 AM $ 0.0101
-0.24%
$ 20.23 million $ 54,940
Oct 7, 6 AM $ 0.0101
+0.13%
$ 20.28 million $ 54,693
Oct 7, 5 AM $ 0.0101
+0.20%
$ 20.26 million $ 54,904
Oct 7, 4 AM $ 0.0101
-0.01%
$ 20.23 million $ 54,617
Oct 7, 3 AM $ 0.0101
+0.05%
$ 20.23 million $ 55,746
Oct 7, 2 AM $ 0.0101
+0.18%
$ 20.29 million $ 55,332
Oct 7, 1 AM $ 0.0101
+0.15%
$ 20.25 million $ 55,790
Oct 7, 12 AM $ 0.0101
+0.28%
$ 20.22 million $ 55,505
Oct 6, 11 PM $ 0.0101
+0.18%
$ 20.14 million $ 55,190
Oct 6, 10 PM $ 0.0101
-0.21%
$ 20.1 million $ 55,211
Oct 6, 9 PM $ 0.0101
-0.97%
$ 20.15 million $ 55,536
Oct 6, 8 PM $ 0.0102
-0.06%
$ 20.36 million $ 55,447
Oct 6, 7 PM $ 0.0102
+0.05%
$ 20.38 million $ 55,760
Oct 6, 6 PM $ 0.0101
-0.46%
$ 20.13 million $ 55,887
Oct 6, 5 PM $ 0.0101
+0.04%
$ 20.21 million $ 56,062
Oct 6, 4 PM $ 0.0101
+0.30%
$ 20.24 million $ 55,761
Oct 6, 3 PM $ 0.0101
-0.48%
$ 20.14 million $ 55,950
Oct 6, 2 PM $ 0.0101
-0.01%
$ 20.25 million $ 55,804
Oct 6, 1 PM $ 0.0101
+0.00%
$ 20.25 million $ 55,862